Coin Weekly Summary
METIS Weekly Summary — Week 11, 2024
During Week 11, 2024 (Mar 11 – Mar 17, 2024), MetisDAO (METIS) gained 20.12% on Binance USDT markets, moving from an open of $87.4600 to a close of $105.0600. The week's high printed at $156.9200 while the low sat at $87.4600. Traders exchanged about $215.92M in notional volume across 7 sessions (avg $30.85M/day), with realized daily volatility near 4.56%. The strongest session was Mar 11 (+52.96%), and the weakest was Mar 15 (-9.91%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
METIS — Week 11, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MetisDAO during Week 11, 2024 (Mar 11 – Mar 17, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 17, 2024METISUSDT |
+1.29% | +$1.3400 | $103.7200 | $107.4700 | $97.9100 | $105.0600 | $10.00M | 96,748.63 | 73,067 |
Sat, Mar 16, 2024METISUSDT |
-8.98% | $-10.2400 | $114.0200 | $117.3800 | $100.2600 | $103.7800 | $14.91M | 136,194.54 | 100,248 |
Fri, Mar 15, 2024METISUSDT |
-9.91% | $-12.5300 | $126.5000 | $127.8500 | $106.2000 | $113.9700 | $18.68M | 161,308.15 | 147,867 |
Thu, Mar 14, 2024METISUSDT |
-5.22% | $-6.9600 | $133.4600 | $135.9000 | $118.0000 | $126.5000 | $17.47M | 137,455.59 | 93,575 |
Wed, Mar 13, 2024METISUSDT |
+1.64% | +$2.1600 | $131.3600 | $140.0300 | $127.7100 | $133.5200 | $29.16M | 218,407.11 | 109,794 |
Tue, Mar 12, 2024METISUSDT |
-1.76% | $-2.3500 | $133.7100 | $139.3200 | $122.8100 | $131.3600 | $41.28M | 316,726.87 | 143,528 |
Mon, Mar 11, 2024METISUSDT |
+52.96% | +$46.3200 | $87.4600 | $156.9200 | $87.4600 | $133.7800 | $84.43M | 613,912.70 | 264,122 |
METIS — Week 11, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for MetisDAO across Week 11, 2024 (Mar 11 – Mar 17, 2024).
METIS — Week 11, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MetisDAO during Week 11, 2024.
Weekly Summaries for METIS
Explore other weeks of MetisDAO price history by year.
Year 2026
Year 2025
Explore summaries for Week 11, 2024
Compare how other coins performed in the same week.
Keep researching METIS
Zoom out to the monthly view or size a position using the numbers above.