METIS Weekly Summary - Week 16, 2026
MetisDAO (METISUSDT) · Apr 13 – Apr 19, 2026 · View full coin page
During Week 16, 2026 (Apr 13 – Apr 19, 2026), MetisDAO (METIS) gained 18.09% on Binance USDT markets, moving from an open of $2.9300 to a close of $3.4600. The week's high printed at $6.2800 while the low sat at $2.9200. Traders exchanged about $34.88M in notional volume across 7 sessions (avg $4.98M/day), with realized daily volatility near 14.97%. The strongest session was Apr 17 (+31.23%), and the weakest was Apr 18 (-19.27%).
METIS — Week 16, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MetisDAO during Week 16, 2026 (Apr 13 – Apr 19, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 19, 2026 | -1.42% | $-0.0500 | $3.5100 | $3.8200 | $3.3800 | $3.4600 | $2.85M | 793,820.75 | 20,406 |
| Sat, Apr 18, 2026 | -19.27% | $-0.8400 | $4.3600 | $4.4000 | $3.4700 | $3.5200 | $4.08M | 1,061,530.04 | 47,217 |
| Fri, Apr 17, 2026 | +31.23% | +$1.0400 | $3.3300 | $6.2800 | $3.2800 | $4.3700 | $25.57M | 5,298,107.65 | 185,735 |
| Thu, Apr 16, 2026 | +7.40% | +$0.2300 | $3.1100 | $3.3600 | $3.0800 | $3.3400 | $957.29K | 295,493.74 | 11,033 |
| Wed, Apr 15, 2026 | +1.64% | +$0.0500 | $3.0500 | $3.1300 | $3.0200 | $3.1000 | $368.06K | 119,995.76 | 3,554 |
| Tue, Apr 14, 2026 | -0.97% | $-0.0300 | $3.0800 | $3.2100 | $3.0200 | $3.0500 | $480.73K | 154,400.06 | 4,765 |
| Mon, Apr 13, 2026 | +5.46% | +$0.1600 | $2.9300 | $3.1200 | $2.9200 | $3.0900 | $569.69K | 189,747.67 | 6,525 |
METIS — Week 16, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for MetisDAO across Week 16, 2026 (Apr 13 – Apr 19, 2026).
METIS — Week 16, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MetisDAO during Week 16, 2026.
Weekly Summaries for METIS
Explore other weeks of MetisDAO price history by year.
Year 2026
Year 2025
Explore summaries for Week 16, 2026
Compare how other coins performed in the same week.
Keep researching METIS
Zoom out to the monthly view or size a position using the numbers above.