ILV Monthly Summary - May 2023
Illuvium (ILVUSDT) · View full coin page
In May 2023, Illuvium (ILV) gained 2.06% on Binance USDT markets, moving from an open of $51.3900 to a close of $52.4500. The month's high printed at $54.0000 while the low sat at $43.5100. Traders exchanged about $26.15M in notional volume across 31 sessions (avg $843.68K/day), with realized daily volatility near 2.47%. The strongest session was May 17 (+7.25%), and the weakest was May 6 (-4.63%).
Opening Price
$51.3900
Closing Price
$52.4500
Highest Price
$54.0000
Lowest Price
$43.5100
Monthly Gain/Loss
+2.06%
Trading Volume
$26.15M
Avg Daily Volume
$843.68K
Volatility
2.47%
Market Cap
$26.25M
Best Trading Day
May 17
(+7.25%)
Worst Trading Day
May 6
(-4.63%)
Key market insights for May 2023:
Illuvium traded across 31 sessions with
263,385 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ILV — May 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Illuvium in May 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | +5.43% | +$2.7000 | $49.7500 | $54.0000 | $48.9700 | $52.4500 | $4.40M | 85,575.04 | 35,046 |
| May 30, 2023 | +1.57% | +$0.7700 | $49.0400 | $50.3000 | $48.6200 | $49.8100 | $1.10M | 22,120.94 | 10,608 |
| May 29, 2023 | -0.75% | $-0.3700 | $49.4400 | $49.8700 | $48.5900 | $49.0700 | $780.69K | 15,863.22 | 7,499 |
| May 28, 2023 | +4.11% | +$1.9500 | $47.4600 | $49.6100 | $47.3300 | $49.4100 | $992.75K | 20,550.00 | 8,165 |
| May 27, 2023 | -0.46% | $-0.2200 | $47.7100 | $47.7900 | $47.1900 | $47.4900 | $363.70K | 7,646.49 | 3,785 |
| May 26, 2023 | +0.27% | +$0.1300 | $47.5700 | $48.0000 | $46.7600 | $47.7000 | $573.78K | 12,108.23 | 5,424 |
| May 25, 2023 | +0.30% | +$0.1400 | $47.4000 | $47.8100 | $46.3600 | $47.5400 | $776.17K | 16,514.26 | 6,655 |
| May 24, 2023 | -1.29% | $-0.6200 | $48.0300 | $48.0500 | $45.8600 | $47.4100 | $695.45K | 14,824.50 | 7,060 |
| May 23, 2023 | +2.17% | +$1.0200 | $47.0200 | $48.7900 | $46.9200 | $48.0400 | $521.86K | 10,874.70 | 5,264 |
| May 22, 2023 | +1.07% | +$0.5000 | $46.5200 | $47.4500 | $46.0600 | $47.0200 | $427.40K | 9,156.22 | 5,353 |
| May 21, 2023 | -1.02% | $-0.4800 | $46.9800 | $47.6300 | $46.0900 | $46.5000 | $456.65K | 9,733.49 | 4,778 |
| May 20, 2023 | -1.98% | $-0.9500 | $47.9200 | $48.0500 | $46.9300 | $46.9700 | $290.98K | 6,130.55 | 3,817 |
| May 19, 2023 | +1.27% | +$0.6000 | $47.3300 | $48.1200 | $47.2200 | $47.9300 | $355.82K | 7,466.70 | 5,001 |
| May 18, 2023 | -3.03% | $-1.4800 | $48.8200 | $49.0200 | $46.6200 | $47.3400 | $650.81K | 13,557.70 | 7,388 |
| May 17, 2023 | +7.25% | +$3.3000 | $45.5200 | $49.5100 | $45.2200 | $48.8200 | $1.95M | 41,037.11 | 20,085 |
| May 16, 2023 | +0.07% | +$0.0300 | $45.5000 | $45.9200 | $45.0200 | $45.5300 | $454.06K | 9,990.90 | 5,417 |
| May 15, 2023 | +1.09% | +$0.4900 | $44.9900 | $46.5000 | $44.6600 | $45.4800 | $641.82K | 14,036.33 | 6,127 |
| May 14, 2023 | +0.31% | +$0.1400 | $44.8500 | $45.6600 | $44.5600 | $44.9900 | $325.73K | 7,226.42 | 4,140 |
| May 13, 2023 | -1.06% | $-0.4800 | $45.3300 | $46.0800 | $44.4100 | $44.8500 | $643.08K | 14,261.44 | 9,693 |
| May 12, 2023 | -0.07% | $-0.0300 | $45.3400 | $45.6800 | $43.5100 | $45.3100 | $889.61K | 19,983.74 | 9,188 |
| May 11, 2023 | -1.63% | $-0.7500 | $46.0900 | $46.1800 | $44.2300 | $45.3400 | $600.59K | 13,275.77 | 7,833 |
| May 10, 2023 | +1.07% | +$0.4900 | $45.6100 | $48.6100 | $45.0000 | $46.1000 | $1.25M | 27,020.84 | 12,610 |
| May 09, 2023 | -1.98% | $-0.9200 | $46.5300 | $46.8900 | $45.3700 | $45.6100 | $601.54K | 13,063.12 | 7,522 |
| May 08, 2023 | -3.33% | $-1.6000 | $48.1100 | $48.4500 | $45.7000 | $46.5100 | $1.02M | 21,775.24 | 12,943 |
| May 07, 2023 | -1.67% | $-0.8200 | $48.9700 | $49.6800 | $48.1000 | $48.1500 | $570.76K | 11,656.73 | 6,150 |
| May 06, 2023 | -4.63% | $-2.3800 | $51.3900 | $52.2100 | $47.9000 | $49.0100 | $985.55K | 19,855.37 | 8,955 |
| May 05, 2023 | +2.88% | +$1.4400 | $49.9500 | $52.2700 | $49.7700 | $51.3900 | $1.26M | 24,835.77 | 9,597 |
| May 04, 2023 | -2.25% | $-1.1500 | $51.1200 | $51.9200 | $49.6500 | $49.9700 | $463.62K | 9,146.31 | 5,182 |
| May 03, 2023 | -0.33% | $-0.1700 | $51.2800 | $51.3500 | $48.8800 | $51.1100 | $931.51K | 18,575.57 | 9,107 |
| May 02, 2023 | +1.28% | +$0.6500 | $50.6300 | $51.4700 | $50.0500 | $51.2800 | $492.15K | 9,735.55 | 5,307 |
| May 01, 2023 | -1.38% | $-0.7100 | $51.3900 | $51.9500 | $49.5000 | $50.6800 | $690.96K | 13,672.15 | 7,686 |
ILV — May 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Illuvium across May 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.38%
$50.6800
2
+1.28%
$51.2800
3
-0.33%
$51.1100
4
-2.25%
$49.9700
5
+2.88%
$51.3900
6
-4.63%
$49.0100
7
-1.67%
$48.1500
8
-3.33%
$46.5100
9
-1.98%
$45.6100
10
+1.07%
$46.1000
11
-1.63%
$45.3400
12
-0.07%
$45.3100
13
-1.06%
$44.8500
14
+0.31%
$44.9900
15
+1.09%
$45.4800
16
+0.07%
$45.5300
17
+7.25%
$48.8200
18
-3.03%
$47.3400
19
+1.27%
$47.9300
20
-1.98%
$46.9700
21
-1.02%
$46.5000
22
+1.07%
$47.0200
23
+2.17%
$48.0400
24
-1.29%
$47.4100
25
+0.30%
$47.5400
26
+0.27%
$47.7000
27
-0.46%
$47.4900
28
+4.11%
$49.4100
29
-0.75%
$49.0700
30
+1.57%
$49.8100
31
+5.43%
$52.4500
ILV — May 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Illuvium in May 2023.
Monthly Summaries for ILV
Explore other months of Illuvium price history by year.
Explore summaries for May 2023
Compare how other coins performed in the same month.
Keep researching ILV
Switch to a shorter timeframe or size a position using the numbers above.