ILV Monthly Summary - May 2025
Illuvium (ILVUSDT) · View full coin page
In May 2025, Illuvium (ILV) declined 17.23% on Binance USDT markets, moving from an open of $15.4400 to a close of $12.7800. The month's high printed at $18.1200 while the low sat at $11.8800. Traders exchanged about $48.96M in notional volume across 31 sessions (avg $1.58M/day), with realized daily volatility near 6.33%. The strongest session was May 8 (+22.64%), and the weakest was May 23 (-10.58%).
Opening Price
$15.4400
Closing Price
$12.7800
Highest Price
$18.1200
Lowest Price
$11.8800
Monthly Gain/Loss
-17.23%
Trading Volume
$48.96M
Avg Daily Volume
$1.58M
Volatility
6.33%
Market Cap
$26.25M
Best Trading Day
May 8
(+22.64%)
Worst Trading Day
May 23
(-10.58%)
Key market insights for May 2025:
Illuvium traded across 31 sessions with
713,591 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ILV — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Illuvium in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +3.15% | +$0.3900 | $12.3900 | $12.9500 | $11.8800 | $12.7800 | $1.03M | 83,045.30 | 13,683 |
| May 30, 2025 | -9.29% | $-1.2700 | $13.6700 | $13.7900 | $12.3100 | $12.4000 | $2.07M | 157,920.79 | 22,107 |
| May 29, 2025 | -4.61% | $-0.6600 | $14.3300 | $14.9200 | $13.6100 | $13.6700 | $1.63M | 113,656.36 | 20,930 |
| May 28, 2025 | +0.70% | +$0.1000 | $14.2300 | $14.4800 | $13.7500 | $14.3300 | $928.93K | 65,719.66 | 17,078 |
| May 27, 2025 | +1.43% | +$0.2000 | $14.0300 | $14.5500 | $13.6000 | $14.2300 | $1.00M | 70,524.58 | 16,076 |
| May 26, 2025 | +0.14% | +$0.0200 | $14.0100 | $14.6200 | $13.8300 | $14.0300 | $1.37M | 96,643.75 | 22,181 |
| May 25, 2025 | +3.17% | +$0.4300 | $13.5800 | $14.0400 | $13.1500 | $14.0100 | $822.90K | 61,384.37 | 17,524 |
| May 24, 2025 | -0.80% | $-0.1100 | $13.6900 | $13.9600 | $13.4500 | $13.5800 | $844.70K | 61,500.03 | 16,862 |
| May 23, 2025 | -10.58% | $-1.6200 | $15.3100 | $15.5500 | $13.6200 | $13.6900 | $2.66M | 181,938.04 | 43,364 |
| May 22, 2025 | +9.83% | +$1.3700 | $13.9400 | $16.1900 | $13.8800 | $15.3100 | $3.29M | 214,813.36 | 47,555 |
| May 21, 2025 | +1.68% | +$0.2300 | $13.6900 | $14.2000 | $13.3700 | $13.9200 | $1.16M | 84,609.62 | 22,866 |
| May 20, 2025 | +0.22% | +$0.0300 | $13.6400 | $13.9400 | $13.1100 | $13.6700 | $954.17K | 70,790.78 | 15,736 |
| May 19, 2025 | -2.36% | $-0.3300 | $13.9800 | $14.0700 | $12.8800 | $13.6500 | $1.19M | 89,686.57 | 16,470 |
| May 18, 2025 | +5.27% | +$0.7000 | $13.2900 | $14.3200 | $13.0700 | $13.9900 | $1.50M | 109,522.83 | 25,929 |
| May 17, 2025 | -4.25% | $-0.5900 | $13.8900 | $13.9100 | $13.0500 | $13.3000 | $1.27M | 95,236.83 | 23,277 |
| May 16, 2025 | -2.94% | $-0.4200 | $14.3100 | $14.5000 | $13.7400 | $13.8900 | $1.70M | 119,121.97 | 34,003 |
| May 15, 2025 | -7.25% | $-1.1200 | $15.4400 | $15.6200 | $14.0400 | $14.3200 | $2.51M | 169,066.28 | 41,610 |
| May 14, 2025 | -8.42% | $-1.4200 | $16.8700 | $17.0600 | $15.4500 | $15.4500 | $2.18M | 134,583.37 | 33,960 |
| May 13, 2025 | +4.39% | +$0.7100 | $16.1600 | $17.2400 | $15.2500 | $16.8700 | $2.29M | 141,524.31 | 35,997 |
| May 12, 2025 | -2.06% | $-0.3400 | $16.5000 | $17.7100 | $15.6300 | $16.1600 | $2.94M | 176,665.21 | 36,627 |
| May 11, 2025 | -8.03% | $-1.4400 | $17.9400 | $18.1200 | $16.2500 | $16.5000 | $2.31M | 136,491.35 | 28,844 |
| May 10, 2025 | +5.22% | +$0.8900 | $17.0400 | $17.9800 | $16.8900 | $17.9300 | $2.21M | 127,533.23 | 30,504 |
| May 09, 2025 | +1.85% | +$0.3100 | $16.7300 | $17.9600 | $16.6100 | $17.0400 | $3.48M | 203,522.70 | 44,808 |
| May 08, 2025 | +22.64% | +$3.0900 | $13.6500 | $16.8400 | $13.5800 | $16.7400 | $1.74M | 113,098.27 | 15,709 |
| May 07, 2025 | -0.51% | $-0.0700 | $13.7100 | $13.9600 | $13.3700 | $13.6400 | $864.27K | 63,161.04 | 8,110 |
| May 06, 2025 | -1.72% | $-0.2400 | $13.9400 | $14.0000 | $13.2000 | $13.7000 | $827.10K | 60,617.35 | 7,590 |
| May 05, 2025 | -2.38% | $-0.3400 | $14.2900 | $14.4600 | $13.7300 | $13.9500 | $788.33K | 56,149.30 | 7,139 |
| May 04, 2025 | -2.39% | $-0.3500 | $14.6400 | $14.8100 | $14.2100 | $14.2900 | $626.19K | 43,201.51 | 7,299 |
| May 03, 2025 | -5.43% | $-0.8400 | $15.4800 | $15.5100 | $14.3500 | $14.6400 | $1.01M | 67,440.52 | 10,332 |
| May 02, 2025 | -1.28% | $-0.2000 | $15.6800 | $16.0700 | $15.4300 | $15.4800 | $1.01M | 64,003.97 | 16,993 |
| May 01, 2025 | +1.62% | +$0.2500 | $15.4400 | $16.0400 | $15.3000 | $15.6900 | $744.76K | 47,347.90 | 12,428 |
ILV — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Illuvium across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.62%
$15.6900
2
-1.28%
$15.4800
3
-5.43%
$14.6400
4
-2.39%
$14.2900
5
-2.38%
$13.9500
6
-1.72%
$13.7000
7
-0.51%
$13.6400
8
+22.64%
$16.7400
9
+1.85%
$17.0400
10
+5.22%
$17.9300
11
-8.03%
$16.5000
12
-2.06%
$16.1600
13
+4.39%
$16.8700
14
-8.42%
$15.4500
15
-7.25%
$14.3200
16
-2.94%
$13.8900
17
-4.25%
$13.3000
18
+5.27%
$13.9900
19
-2.36%
$13.6500
20
+0.22%
$13.6700
21
+1.68%
$13.9200
22
+9.83%
$15.3100
23
-10.58%
$13.6900
24
-0.80%
$13.5800
25
+3.17%
$14.0100
26
+0.14%
$14.0300
27
+1.43%
$14.2300
28
+0.70%
$14.3300
29
-4.61%
$13.6700
30
-9.29%
$12.4000
31
+3.15%
$12.7800
ILV — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Illuvium in May 2025.
Monthly Summaries for ILV
Explore other months of Illuvium price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching ILV
Switch to a shorter timeframe or size a position using the numbers above.