ILV Monthly Summary - March 2023
Illuvium (ILVUSDT) · View full coin page
In March 2023, Illuvium (ILV) declined 21.22% on Binance USDT markets, moving from an open of $75.8600 to a close of $59.7600. The month's high printed at $88.9700 while the low sat at $54.8000. Traders exchanged about $116.65M in notional volume across 31 sessions (avg $3.76M/day), with realized daily volatility near 5.11%. The strongest session was Mar 1 (+15.33%), and the weakest was Mar 8 (-12.27%).
Opening Price
$75.8600
Closing Price
$59.7600
Highest Price
$88.9700
Lowest Price
$54.8000
Monthly Gain/Loss
-21.22%
Trading Volume
$116.65M
Avg Daily Volume
$3.76M
Volatility
5.11%
Market Cap
$26.25M
Best Trading Day
Mar 1
(+15.33%)
Worst Trading Day
Mar 8
(-12.27%)
Key market insights for March 2023:
Illuvium traded across 31 sessions with
775,264 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ILV — March 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Illuvium in March 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | +1.48% | +$0.8700 | $58.8900 | $60.8000 | $57.4600 | $59.7600 | $1.06M | 17,868.84 | 10,719 |
| Mar 30, 2023 | -1.37% | $-0.8200 | $59.7200 | $60.9700 | $57.5700 | $58.9000 | $1.40M | 23,594.92 | 12,341 |
| Mar 29, 2023 | +3.13% | +$1.8100 | $57.9100 | $61.0000 | $57.5500 | $59.7200 | $2.12M | 35,509.25 | 15,698 |
| Mar 28, 2023 | +3.72% | +$2.0800 | $55.8400 | $58.9000 | $55.1700 | $57.9200 | $1.44M | 25,437.99 | 13,174 |
| Mar 27, 2023 | -8.92% | $-5.4700 | $61.3100 | $61.4600 | $54.8000 | $55.8400 | $2.88M | 49,903.48 | 22,096 |
| Mar 26, 2023 | +2.29% | +$1.3700 | $59.9100 | $62.0000 | $59.5600 | $61.2800 | $1.60M | 26,281.95 | 13,520 |
| Mar 25, 2023 | -4.66% | $-2.9300 | $62.9000 | $62.9700 | $58.8000 | $59.9700 | $3.51M | 58,332.28 | 23,978 |
| Mar 24, 2023 | -8.48% | $-5.8300 | $68.7400 | $68.9000 | $62.4600 | $62.9100 | $1.47M | 22,449.09 | 12,934 |
| Mar 23, 2023 | +2.92% | +$1.9500 | $66.8300 | $70.4500 | $66.0000 | $68.7800 | $2.03M | 29,721.98 | 14,920 |
| Mar 22, 2023 | -4.76% | $-3.3400 | $70.1800 | $71.2300 | $65.4500 | $66.8400 | $2.20M | 32,140.71 | 18,220 |
| Mar 21, 2023 | +2.99% | +$2.0400 | $68.1400 | $71.5300 | $66.6500 | $70.1800 | $2.18M | 31,438.26 | 17,143 |
| Mar 20, 2023 | -6.23% | $-4.5300 | $72.6700 | $74.0800 | $67.9900 | $68.1400 | $3.29M | 46,286.82 | 23,057 |
| Mar 19, 2023 | -2.30% | $-1.7100 | $74.3400 | $79.5000 | $72.4400 | $72.6300 | $4.43M | 58,056.80 | 23,320 |
| Mar 18, 2023 | +3.04% | +$2.1900 | $72.1000 | $79.9400 | $70.8100 | $74.2900 | $5.55M | 73,607.48 | 31,612 |
| Mar 17, 2023 | +8.62% | +$5.7200 | $66.3900 | $73.3200 | $65.7400 | $72.1100 | $3.44M | 49,416.97 | 27,222 |
| Mar 16, 2023 | -0.70% | $-0.4700 | $66.8400 | $70.0200 | $65.5000 | $66.3700 | $2.52M | 37,738.84 | 21,421 |
| Mar 15, 2023 | -7.50% | $-5.4200 | $72.2600 | $75.2800 | $64.6100 | $66.8400 | $5.54M | 79,336.41 | 39,881 |
| Mar 14, 2023 | +3.33% | +$2.3300 | $69.9600 | $77.6200 | $68.5800 | $72.2900 | $6.59M | 89,485.04 | 42,119 |
| Mar 13, 2023 | +6.29% | +$4.1400 | $65.7700 | $73.9900 | $65.0900 | $69.9100 | $6.27M | 90,781.57 | 34,212 |
| Mar 12, 2023 | +5.30% | +$3.3100 | $62.4600 | $66.7000 | $58.5800 | $65.7700 | $2.28M | 36,351.80 | 17,914 |
| Mar 11, 2023 | +3.46% | +$2.0900 | $60.4100 | $63.3200 | $58.2900 | $62.5000 | $2.22M | 36,400.41 | 19,306 |
| Mar 10, 2023 | -2.04% | $-1.2600 | $61.6900 | $61.6900 | $57.3200 | $60.4300 | $3.76M | 62,865.43 | 33,076 |
| Mar 09, 2023 | -7.51% | $-5.0100 | $66.7000 | $67.6900 | $59.8500 | $61.6900 | $2.71M | 42,215.62 | 25,166 |
| Mar 08, 2023 | -12.27% | $-9.3400 | $76.1000 | $76.1900 | $65.6900 | $66.7600 | $4.74M | 67,339.95 | 30,822 |
| Mar 07, 2023 | -5.18% | $-4.1600 | $80.2900 | $83.1500 | $73.0000 | $76.1300 | $5.72M | 73,990.75 | 34,135 |
| Mar 06, 2023 | +2.31% | +$1.8100 | $78.4200 | $84.0000 | $77.1900 | $80.2300 | $3.57M | 44,327.68 | 22,541 |
| Mar 05, 2023 | +1.11% | +$0.8600 | $77.6100 | $80.8500 | $76.5000 | $78.4700 | $3.06M | 39,111.83 | 18,295 |
| Mar 04, 2023 | -5.81% | $-4.7900 | $82.3900 | $84.9900 | $76.4000 | $77.6000 | $2.81M | 35,159.39 | 18,099 |
| Mar 03, 2023 | -4.53% | $-3.9100 | $86.3300 | $87.3500 | $77.8700 | $82.4200 | $5.71M | 70,578.27 | 33,260 |
| Mar 02, 2023 | -1.38% | $-1.2100 | $87.5400 | $88.7000 | $79.0300 | $86.3300 | $5.93M | 71,473.94 | 34,751 |
| Mar 01, 2023 | +15.33% | +$11.6300 | $75.8600 | $88.9700 | $75.6600 | $87.4900 | $14.63M | 174,871.70 | 70,312 |
ILV — March 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Illuvium across March 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+15.33%
$87.4900
2
-1.38%
$86.3300
3
-4.53%
$82.4200
4
-5.81%
$77.6000
5
+1.11%
$78.4700
6
+2.31%
$80.2300
7
-5.18%
$76.1300
8
-12.27%
$66.7600
9
-7.51%
$61.6900
10
-2.04%
$60.4300
11
+3.46%
$62.5000
12
+5.30%
$65.7700
13
+6.29%
$69.9100
14
+3.33%
$72.2900
15
-7.50%
$66.8400
16
-0.70%
$66.3700
17
+8.62%
$72.1100
18
+3.04%
$74.2900
19
-2.30%
$72.6300
20
-6.23%
$68.1400
21
+2.99%
$70.1800
22
-4.76%
$66.8400
23
+2.92%
$68.7800
24
-8.48%
$62.9100
25
-4.66%
$59.9700
26
+2.29%
$61.2800
27
-8.92%
$55.8400
28
+3.72%
$57.9200
29
+3.13%
$59.7200
30
-1.37%
$58.9000
31
+1.48%
$59.7600
ILV — March 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Illuvium in March 2023.
Monthly Summaries for ILV
Explore other months of Illuvium price history by year.
Explore summaries for March 2023
Compare how other coins performed in the same month.
Keep researching ILV
Switch to a shorter timeframe or size a position using the numbers above.