ILV Monthly Summary - October 2021
Illuvium (ILVUSDT) · View full coin page
In October 2021, Illuvium (ILV) gained 99.94% on Binance USDT markets, moving from an open of $498.2000 to a close of $996.1000. The month's high printed at $1,050.0000 while the low sat at $494.1000. Traders exchanged about $190.25M in notional volume across 31 sessions (avg $6.14M/day), with realized daily volatility near 4.58%. The strongest session was Oct 6 (+11.67%), and the weakest was Oct 11 (-4.07%).
Opening Price
$498.2000
Closing Price
$996.1000
Highest Price
$1,050.0000
Lowest Price
$494.1000
Monthly Gain/Loss
+99.94%
Trading Volume
$190.25M
Avg Daily Volume
$6.14M
Volatility
4.58%
Market Cap
$26.25M
Best Trading Day
Oct 6
(+11.67%)
Worst Trading Day
Oct 11
(-4.07%)
Key market insights for October 2021:
Illuvium traded across 31 sessions with
511,957 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ILV — October 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Illuvium in October 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2021 | -3.68% | $-38.1000 | $1,034.2000 | $1,050.0000 | $962.1000 | $996.1000 | $10.62M | 10,544.18 | 29,705 |
| Oct 30, 2021 | +6.36% | +$61.9000 | $973.3000 | $1,040.0000 | $946.4000 | $1,035.2000 | $15.79M | 15,921.50 | 39,606 |
| Oct 29, 2021 | +6.50% | +$59.4000 | $913.5000 | $989.0000 | $913.4000 | $972.9000 | $9.94M | 10,436.31 | 29,086 |
| Oct 28, 2021 | +10.45% | +$86.4000 | $826.8000 | $927.9000 | $816.6000 | $913.2000 | $6.97M | 7,853.05 | 19,937 |
| Oct 27, 2021 | -3.48% | $-29.8000 | $857.0000 | $938.0000 | $809.9000 | $827.2000 | $9.36M | 10,947.14 | 25,208 |
| Oct 26, 2021 | -0.21% | $-1.8000 | $858.8000 | $890.0000 | $839.3000 | $857.0000 | $4.20M | 4,849.73 | 14,421 |
| Oct 25, 2021 | +6.30% | +$50.9000 | $807.9000 | $868.2000 | $805.0000 | $858.8000 | $3.35M | 3,991.55 | 12,401 |
| Oct 24, 2021 | -2.30% | $-19.0000 | $826.8000 | $839.0000 | $781.0000 | $807.8000 | $3.09M | 3,801.55 | 11,184 |
| Oct 23, 2021 | +4.40% | +$34.8000 | $791.3000 | $830.0000 | $781.6000 | $826.1000 | $2.69M | 3,340.92 | 9,953 |
| Oct 22, 2021 | +1.95% | +$15.1000 | $774.1000 | $810.9000 | $766.4000 | $789.2000 | $3.98M | 5,032.54 | 14,084 |
| Oct 21, 2021 | -2.99% | $-23.9000 | $798.9000 | $836.0000 | $770.0000 | $775.0000 | $5.54M | 6,930.79 | 19,684 |
| Oct 20, 2021 | +7.11% | +$53.0000 | $745.9000 | $800.0000 | $735.2000 | $798.9000 | $4.11M | 5,363.39 | 12,413 |
| Oct 19, 2021 | +4.41% | +$31.5000 | $714.4000 | $750.0000 | $711.7000 | $745.9000 | $2.39M | 3,273.19 | 7,682 |
| Oct 18, 2021 | -1.83% | $-13.3000 | $728.0000 | $747.5000 | $703.3000 | $714.7000 | $2.42M | 3,349.19 | 8,421 |
| Oct 17, 2021 | +1.14% | +$8.2000 | $719.8000 | $745.9000 | $700.2000 | $728.0000 | $2.06M | 2,834.05 | 7,890 |
| Oct 16, 2021 | -0.33% | $-2.4000 | $723.1000 | $748.9000 | $713.4000 | $720.7000 | $3.00M | 4,091.44 | 9,732 |
| Oct 15, 2021 | +3.21% | +$22.5000 | $700.6000 | $734.0000 | $683.6000 | $723.1000 | $4.13M | 5,862.43 | 13,526 |
| Oct 14, 2021 | +8.95% | +$57.6000 | $643.3000 | $729.0000 | $643.3000 | $700.9000 | $4.81M | 7,041.11 | 16,242 |
| Oct 13, 2021 | +4.66% | +$28.6000 | $614.1000 | $653.6000 | $605.0000 | $642.7000 | $2.63M | 4,176.08 | 9,893 |
| Oct 12, 2021 | -2.89% | $-18.3000 | $633.6000 | $633.6000 | $598.0000 | $615.3000 | $2.75M | 4,466.09 | 8,561 |
| Oct 11, 2021 | -4.07% | $-26.9000 | $661.5000 | $669.1000 | $617.9000 | $634.6000 | $4.38M | 6,843.21 | 12,416 |
| Oct 10, 2021 | -3.96% | $-27.2000 | $687.2000 | $720.6000 | $653.0000 | $660.0000 | $4.05M | 5,889.74 | 9,419 |
| Oct 09, 2021 | +5.78% | +$37.7000 | $651.7000 | $703.2000 | $643.0000 | $689.4000 | $4.80M | 7,082.68 | 9,909 |
| Oct 08, 2021 | -1.57% | $-10.4000 | $661.3000 | $682.3000 | $645.4000 | $650.9000 | $4.27M | 6,455.15 | 7,881 |
| Oct 07, 2021 | -2.32% | $-15.7000 | $677.1000 | $699.0000 | $645.1000 | $661.4000 | $8.94M | 13,385.46 | 20,623 |
| Oct 06, 2021 | +11.67% | +$70.7000 | $605.6000 | $900.0000 | $581.4000 | $676.3000 | $38.76M | 56,221.97 | 78,837 |
| Oct 05, 2021 | +6.46% | +$36.7000 | $568.2000 | $612.9000 | $563.7000 | $604.9000 | $5.30M | 8,987.53 | 13,236 |
| Oct 04, 2021 | -0.37% | $-2.1000 | $569.6000 | $583.7000 | $552.5000 | $567.5000 | $3.64M | 6,431.57 | 7,766 |
| Oct 03, 2021 | +0.56% | +$3.2000 | $566.6000 | $600.0000 | $549.5000 | $569.8000 | $3.98M | 6,987.74 | 11,892 |
| Oct 02, 2021 | +3.53% | +$19.3000 | $546.5000 | $600.0000 | $541.7000 | $565.8000 | $4.56M | 8,068.38 | 11,102 |
| Oct 01, 2021 | +9.63% | +$48.0000 | $498.2000 | $560.0000 | $494.1000 | $546.2000 | $3.75M | 7,048.14 | 9,247 |
ILV — October 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Illuvium across October 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+9.63%
$546.2000
2
+3.53%
$565.8000
3
+0.56%
$569.8000
4
-0.37%
$567.5000
5
+6.46%
$604.9000
6
+11.67%
$676.3000
7
-2.32%
$661.4000
8
-1.57%
$650.9000
9
+5.78%
$689.4000
10
-3.96%
$660.0000
11
-4.07%
$634.6000
12
-2.89%
$615.3000
13
+4.66%
$642.7000
14
+8.95%
$700.9000
15
+3.21%
$723.1000
16
-0.33%
$720.7000
17
+1.14%
$728.0000
18
-1.83%
$714.7000
19
+4.41%
$745.9000
20
+7.11%
$798.9000
21
-2.99%
$775.0000
22
+1.95%
$789.2000
23
+4.40%
$826.1000
24
-2.30%
$807.8000
25
+6.30%
$858.8000
26
-0.21%
$857.0000
27
-3.48%
$827.2000
28
+10.45%
$913.2000
29
+6.50%
$972.9000
30
+6.36%
$1,035.2000
31
-3.68%
$996.1000
ILV — October 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Illuvium in October 2021.
Monthly Summaries for ILV
Explore other months of Illuvium price history by year.
Explore summaries for October 2021
Compare how other coins performed in the same month.
Keep researching ILV
Switch to a shorter timeframe or size a position using the numbers above.