ILV Monthly Summary - May 2022
Illuvium (ILVUSDT) · View full coin page
In May 2022, Illuvium (ILV) declined 34.03% on Binance USDT markets, moving from an open of $452.9000 to a close of $298.8000. The month's high printed at $507.5000 while the low sat at $253.4000. Traders exchanged about $48.52M in notional volume across 31 sessions (avg $1.57M/day), with realized daily volatility near 6.42%. The strongest session was May 30 (+15.87%), and the weakest was May 11 (-13.73%).
Opening Price
$452.9000
Closing Price
$298.8000
Highest Price
$507.5000
Lowest Price
$253.4000
Monthly Gain/Loss
-34.03%
Trading Volume
$48.52M
Avg Daily Volume
$1.57M
Volatility
6.42%
Market Cap
$26.25M
Best Trading Day
May 30
(+15.87%)
Worst Trading Day
May 11
(-13.73%)
Key market insights for May 2022:
Illuvium traded across 31 sessions with
224,757 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ILV — May 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Illuvium in May 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2022 | -5.56% | $-17.6000 | $316.4000 | $316.9000 | $298.1000 | $298.8000 | $1.75M | 5,737.47 | 7,152 |
| May 30, 2022 | +15.87% | +$43.4000 | $273.4000 | $318.1000 | $272.3000 | $316.8000 | $2.98M | 10,168.23 | 10,819 |
| May 29, 2022 | +1.48% | +$4.0000 | $269.4000 | $277.2000 | $262.8000 | $273.4000 | $719.78K | 2,670.49 | 3,564 |
| May 28, 2022 | +5.20% | +$13.3000 | $255.8000 | $273.1000 | $255.0000 | $269.1000 | $789.75K | 2,981.25 | 4,025 |
| May 27, 2022 | -4.59% | $-12.3000 | $268.0000 | $276.7000 | $253.4000 | $255.7000 | $1.16M | 4,420.55 | 7,728 |
| May 26, 2022 | -7.62% | $-22.1000 | $289.9000 | $294.6000 | $261.1000 | $267.8000 | $1.07M | 3,877.16 | 6,491 |
| May 25, 2022 | -1.89% | $-5.6000 | $295.7000 | $304.3000 | $286.9000 | $290.1000 | $669.07K | 2,270.85 | 4,132 |
| May 24, 2022 | +1.23% | +$3.6000 | $292.1000 | $297.4000 | $284.5000 | $295.7000 | $699.82K | 2,404.41 | 3,509 |
| May 23, 2022 | -3.18% | $-9.6000 | $301.8000 | $310.0000 | $288.1000 | $292.2000 | $970.17K | 3,210.80 | 4,764 |
| May 22, 2022 | +3.04% | +$8.9000 | $292.7000 | $305.3000 | $285.6000 | $301.6000 | $908.14K | 3,061.84 | 4,428 |
| May 21, 2022 | +0.41% | +$1.2000 | $291.2000 | $296.1000 | $286.5000 | $292.4000 | $467.36K | 1,598.07 | 2,972 |
| May 20, 2022 | -2.81% | $-8.4000 | $299.3000 | $305.6000 | $284.9000 | $290.9000 | $905.85K | 3,063.90 | 5,709 |
| May 19, 2022 | +6.17% | +$17.4000 | $281.9000 | $302.2000 | $278.8000 | $299.3000 | $963.41K | 3,299.56 | 6,407 |
| May 18, 2022 | -9.21% | $-28.6000 | $310.5000 | $315.6000 | $281.2000 | $281.9000 | $851.24K | 2,873.07 | 5,095 |
| May 17, 2022 | +4.26% | +$12.7000 | $298.2000 | $316.9000 | $297.0000 | $310.9000 | $840.53K | 2,729.65 | 4,937 |
| May 16, 2022 | -7.73% | $-25.0000 | $323.3000 | $323.3000 | $294.3000 | $298.3000 | $640.07K | 2,109.14 | 5,379 |
| May 15, 2022 | +4.35% | +$13.5000 | $310.3000 | $325.0000 | $299.2000 | $323.8000 | $641.05K | 2,059.59 | 4,366 |
| May 14, 2022 | +2.58% | +$7.8000 | $302.6000 | $312.6000 | $290.2000 | $310.4000 | $851.35K | 2,830.79 | 5,876 |
| May 13, 2022 | +3.52% | +$10.3000 | $292.7000 | $326.2000 | $290.5000 | $303.0000 | $1.80M | 5,732.30 | 9,120 |
| May 12, 2022 | -8.89% | $-28.5000 | $320.6000 | $340.9000 | $266.6000 | $292.1000 | $4.10M | 14,005.49 | 24,246 |
| May 11, 2022 | -13.73% | $-51.1000 | $372.1000 | $384.6000 | $310.4000 | $321.0000 | $3.60M | 10,292.38 | 15,568 |
| May 10, 2022 | +2.73% | +$9.9000 | $362.8000 | $405.1000 | $359.8000 | $372.7000 | $2.79M | 7,295.68 | 9,971 |
| May 09, 2022 | -13.64% | $-57.3000 | $420.2000 | $426.3000 | $362.8000 | $362.9000 | $2.79M | 7,107.15 | 11,623 |
| May 08, 2022 | -4.47% | $-19.7000 | $440.7000 | $441.5000 | $414.6000 | $421.0000 | $1.12M | 2,643.06 | 5,717 |
| May 07, 2022 | -1.37% | $-6.1000 | $446.5000 | $457.8000 | $434.7000 | $440.4000 | $894.07K | 2,010.60 | 3,676 |
| May 06, 2022 | -3.40% | $-15.7000 | $462.3000 | $463.3000 | $437.1000 | $446.6000 | $1.53M | 3,421.65 | 5,590 |
| May 05, 2022 | -7.64% | $-38.2000 | $500.2000 | $505.4000 | $451.7000 | $462.0000 | $2.68M | 5,611.88 | 8,699 |
| May 04, 2022 | +6.47% | +$30.4000 | $469.6000 | $507.5000 | $466.5000 | $500.0000 | $1.93M | 3,997.18 | 7,372 |
| May 03, 2022 | -2.31% | $-11.1000 | $481.2000 | $492.8000 | $465.6000 | $470.1000 | $2.94M | 6,094.09 | 8,207 |
| May 02, 2022 | +2.84% | +$13.3000 | $467.9000 | $500.0000 | $455.6000 | $481.2000 | $3.28M | 6,974.09 | 11,925 |
| May 01, 2022 | +3.31% | +$15.0000 | $452.9000 | $470.4000 | $448.6000 | $467.9000 | $1.19M | 2,585.33 | 5,690 |
ILV — May 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Illuvium across May 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.31%
$467.9000
2
+2.84%
$481.2000
3
-2.31%
$470.1000
4
+6.47%
$500.0000
5
-7.64%
$462.0000
6
-3.40%
$446.6000
7
-1.37%
$440.4000
8
-4.47%
$421.0000
9
-13.64%
$362.9000
10
+2.73%
$372.7000
11
-13.73%
$321.0000
12
-8.89%
$292.1000
13
+3.52%
$303.0000
14
+2.58%
$310.4000
15
+4.35%
$323.8000
16
-7.73%
$298.3000
17
+4.26%
$310.9000
18
-9.21%
$281.9000
19
+6.17%
$299.3000
20
-2.81%
$290.9000
21
+0.41%
$292.4000
22
+3.04%
$301.6000
23
-3.18%
$292.2000
24
+1.23%
$295.7000
25
-1.89%
$290.1000
26
-7.62%
$267.8000
27
-4.59%
$255.7000
28
+5.20%
$269.1000
29
+1.48%
$273.4000
30
+15.87%
$316.8000
31
-5.56%
$298.8000
ILV — May 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Illuvium in May 2022.
Monthly Summaries for ILV
Explore other months of Illuvium price history by year.
Explore summaries for May 2022
Compare how other coins performed in the same month.
Keep researching ILV
Switch to a shorter timeframe or size a position using the numbers above.