Coin Weekly Summary
HMSTR Weekly Summary — Week 34, 2025
During Week 34, 2025 (Aug 18 – Aug 24, 2025), Hamster Kombat (HMSTR) gained 0.67% on Binance USDT markets, moving from an open of $0.0007 to a close of $0.0008. The week's high printed at $0.0008 while the low sat at $0.0007. Traders exchanged about $9.62M in notional volume across 7 sessions (avg $1.37M/day), with realized daily volatility near 5.45%. The strongest session was Aug 22 (+9.94%), and the weakest was Aug 19 (-4.46%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
HMSTR — Week 34, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Hamster Kombat during Week 34, 2025 (Aug 18 – Aug 24, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 24, 2025HMSTRUSDT |
-3.21% | $0.0000 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | $1.48M | 1,953,709,294.00 | 22,055 |
Sat, Aug 23, 2025HMSTRUSDT |
+0.39% | +$0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $2.66M | 3,434,053,737.00 | 23,008 |
Fri, Aug 22, 2025HMSTRUSDT |
+9.94% | +$0.0001 | $0.0007 | $0.0008 | $0.0007 | $0.0008 | $1.62M | 2,223,162,024.00 | 29,806 |
Thu, Aug 21, 2025HMSTRUSDT |
-3.43% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $1.35M | 1,866,076,408.00 | 12,538 |
Wed, Aug 20, 2025HMSTRUSDT |
+6.12% | +$0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $803.79K | 1,133,342,340.00 | 10,192 |
Tue, Aug 19, 2025HMSTRUSDT |
-4.46% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $954.66K | 1,358,205,021.00 | 12,790 |
Mon, Aug 18, 2025HMSTRUSDT |
-3.88% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $748.57K | 1,036,123,160.00 | 11,359 |
HMSTR — Week 34, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Hamster Kombat across Week 34, 2025 (Aug 18 – Aug 24, 2025).
HMSTR — Week 34, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Hamster Kombat during Week 34, 2025.
Weekly Summaries for HMSTR
Explore other weeks of Hamster Kombat price history by year.
Year 2026
Year 2025
Explore summaries for Week 34, 2025
Compare how other coins performed in the same week.
Keep researching HMSTR
Zoom out to the monthly view or size a position using the numbers above.