HMSTR Weekly Summary - Week 8, 2026
Hamster Kombat (HMSTRUSDT) · Feb 16 – Feb 22, 2026 · View full coin page
During Week 8, 2026 (Feb 16 – Feb 22, 2026), Hamster Kombat (HMSTR) declined 3.01% on Binance USDT markets, moving from an open of $0.0002 to a close of $0.0002. The week's high printed at $0.0002 while the low sat at $0.0002. Traders exchanged about $4.04M in notional volume across 7 sessions (avg $577.52K/day), with realized daily volatility near 1.67%. The strongest session was Feb 19 (+1.60%), and the weakest was Feb 21 (-2.65%).
HMSTR — Week 8, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Hamster Kombat during Week 8, 2026 (Feb 16 – Feb 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 22, 2026 | -1.25% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $320.88K | 1,829,607,322.00 | 6,307 |
| Sat, Feb 21, 2026 | -2.65% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $2.46M | 12,769,563,050.00 | 45,256 |
| Fri, Feb 20, 2026 | +1.12% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $368.08K | 2,048,362,619.00 | 8,679 |
| Thu, Feb 19, 2026 | +1.60% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $350.92K | 1,984,710,856.00 | 5,758 |
| Wed, Feb 18, 2026 | -2.50% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $172.81K | 964,747,682.00 | 4,591 |
| Tue, Feb 17, 2026 | -1.43% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $148.03K | 821,173,650.00 | 4,245 |
| Mon, Feb 16, 2026 | +1.39% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $223.42K | 1,233,635,581.00 | 6,240 |
HMSTR — Week 8, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Hamster Kombat across Week 8, 2026 (Feb 16 – Feb 22, 2026).
HMSTR — Week 8, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Hamster Kombat during Week 8, 2026.
Weekly Summaries for HMSTR
Explore other weeks of Hamster Kombat price history by year.
Year 2026
Year 2025
Explore summaries for Week 8, 2026
Compare how other coins performed in the same week.
Keep researching HMSTR
Zoom out to the monthly view or size a position using the numbers above.