Coin Weekly Summary
HMSTR Weekly Summary — Week 22, 2025
During Week 22, 2025 (May 26 – Jun 1, 2025), Hamster Kombat (HMSTR) declined 6.97% on Binance USDT markets, moving from an open of $0.0022 to a close of $0.0020. The week's high printed at $0.0023 while the low sat at $0.0019. Traders exchanged about $14.14M in notional volume across 7 sessions (avg $2.02M/day), with realized daily volatility near 4.09%. The strongest session was May 31 (+4.45%), and the weakest was May 30 (-6.46%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
HMSTR — Week 22, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Hamster Kombat during Week 22, 2025 (May 26 – Jun 1, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 01, 2025HMSTRUSDT |
-0.54% | $0.0000 | $0.0020 | $0.0021 | $0.0020 | $0.0020 | $898.87K | 444,615,654.00 | 10,339 |
Sat, May 31, 2025HMSTRUSDT |
+4.45% | +$0.0001 | $0.0020 | $0.0021 | $0.0019 | $0.0020 | $2.22M | 1,116,166,522.00 | 24,352 |
Fri, May 30, 2025HMSTRUSDT |
-6.46% | $-0.0001 | $0.0021 | $0.0021 | $0.0019 | $0.0020 | $3.14M | 1,513,819,224.00 | 35,036 |
Thu, May 29, 2025HMSTRUSDT |
-3.82% | $-0.0001 | $0.0022 | $0.0022 | $0.0021 | $0.0021 | $1.68M | 786,692,993.00 | 18,692 |
Wed, May 28, 2025HMSTRUSDT |
+3.57% | +$0.0001 | $0.0021 | $0.0023 | $0.0021 | $0.0022 | $3.60M | 1,658,489,360.00 | 29,855 |
Tue, May 27, 2025HMSTRUSDT |
-4.38% | $-0.0001 | $0.0022 | $0.0022 | $0.0021 | $0.0021 | $1.46M | 679,578,464.00 | 15,037 |
Mon, May 26, 2025HMSTRUSDT |
+0.55% | +$0.0000 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $1.14M | 522,391,262.00 | 10,558 |
HMSTR — Week 22, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Hamster Kombat across Week 22, 2025 (May 26 – Jun 1, 2025).
HMSTR — Week 22, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Hamster Kombat during Week 22, 2025.
Weekly Summaries for HMSTR
Explore other weeks of Hamster Kombat price history by year.
Year 2026
Year 2025
Explore summaries for Week 22, 2025
Compare how other coins performed in the same week.
Keep researching HMSTR
Zoom out to the monthly view or size a position using the numbers above.