Coin Weekly Summary
HMSTR Weekly Summary — Week 25, 2025
During Week 25, 2025 (Jun 16 – Jun 22, 2025), Hamster Kombat (HMSTR) declined 26.86% on Binance USDT markets, moving from an open of $0.0009 to a close of $0.0007. The week's high printed at $0.0009 while the low sat at $0.0006. Traders exchanged about $24.55M in notional volume across 7 sessions (avg $3.51M/day), with realized daily volatility near 2.62%. The strongest session was Jun 19 (+0.37%), and the weakest was Jun 22 (-6.82%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
HMSTR — Week 25, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Hamster Kombat during Week 25, 2025 (Jun 16 – Jun 22, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 22, 2025HMSTRUSDT |
-6.82% | $0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | $3.90M | 5,746,939,042.00 | 40,867 |
Sat, Jun 21, 2025HMSTRUSDT |
-6.14% | $0.0000 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | $3.13M | 4,218,456,628.00 | 28,189 |
Fri, Jun 20, 2025HMSTRUSDT |
-4.61% | $0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $2.11M | 2,664,734,410.00 | 21,258 |
Thu, Jun 19, 2025HMSTRUSDT |
+0.37% | +$0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $3.76M | 4,601,509,799.00 | 38,663 |
Wed, Jun 18, 2025HMSTRUSDT |
-1.96% | $0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $3.24M | 4,061,305,972.00 | 31,483 |
Tue, Jun 17, 2025HMSTRUSDT |
-6.31% | $-0.0001 | $0.0009 | $0.0009 | $0.0008 | $0.0008 | $4.16M | 4,954,835,496.00 | 41,031 |
Mon, Jun 16, 2025HMSTRUSDT |
-4.69% | $0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $4.26M | 4,694,244,187.00 | 31,566 |
HMSTR — Week 25, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Hamster Kombat across Week 25, 2025 (Jun 16 – Jun 22, 2025).
HMSTR — Week 25, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Hamster Kombat during Week 25, 2025.
Weekly Summaries for HMSTR
Explore other weeks of Hamster Kombat price history by year.
Year 2026
Year 2025
Explore summaries for Week 25, 2025
Compare how other coins performed in the same week.
Keep researching HMSTR
Zoom out to the monthly view or size a position using the numbers above.