Coin Weekly Summary
HMSTR Weekly Summary — Week 2, 2025
During Week 2, 2025 (Jan 6 – Jan 12, 2025), Hamster Kombat (HMSTR) declined 12.30% on Binance USDT markets, moving from an open of $0.0034 to a close of $0.0030. The week's high printed at $0.0036 while the low sat at $0.0026. Traders exchanged about $35.93M in notional volume across 7 sessions (avg $5.13M/day), with realized daily volatility near 6.04%. The strongest session was Jan 9 (+4.74%), and the weakest was Jan 7 (-13.43%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
HMSTR — Week 2, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Hamster Kombat during Week 2, 2025 (Jan 6 – Jan 12, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 12, 2025HMSTRUSDT |
+0.34% | +$0.0000 | $0.0030 | $0.0030 | $0.0029 | $0.0030 | $3.49M | 1,167,812,666.00 | 26,130 |
Sat, Jan 11, 2025HMSTRUSDT |
-1.40% | $0.0000 | $0.0030 | $0.0030 | $0.0029 | $0.0030 | $2.12M | 714,755,667.00 | 21,886 |
Fri, Jan 10, 2025HMSTRUSDT |
+2.67% | +$0.0001 | $0.0029 | $0.0030 | $0.0028 | $0.0030 | $4.15M | 1,417,278,175.00 | 48,968 |
Thu, Jan 09, 2025HMSTRUSDT |
+4.74% | +$0.0001 | $0.0028 | $0.0030 | $0.0028 | $0.0029 | $10.45M | 3,593,926,188.00 | 79,847 |
Wed, Jan 08, 2025HMSTRUSDT |
-5.81% | $-0.0002 | $0.0030 | $0.0030 | $0.0026 | $0.0028 | $4.54M | 1,612,556,843.00 | 55,871 |
Tue, Jan 07, 2025HMSTRUSDT |
-13.43% | $-0.0005 | $0.0034 | $0.0034 | $0.0030 | $0.0030 | $6.92M | 2,187,644,554.00 | 71,376 |
Mon, Jan 06, 2025HMSTRUSDT |
+1.03% | +$0.0000 | $0.0034 | $0.0036 | $0.0033 | $0.0034 | $4.28M | 1,248,878,990.00 | 45,018 |
HMSTR — Week 2, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Hamster Kombat across Week 2, 2025 (Jan 6 – Jan 12, 2025).
HMSTR — Week 2, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Hamster Kombat during Week 2, 2025.
Weekly Summaries for HMSTR
Explore other weeks of Hamster Kombat price history by year.
Year 2026
Year 2025
Explore summaries for Week 2, 2025
Compare how other coins performed in the same week.
Keep researching HMSTR
Zoom out to the monthly view or size a position using the numbers above.