Coin Weekly Summary
HMSTR Weekly Summary — Week 4, 2025
During Week 4, 2025 (Jan 20 – Jan 26, 2025), Hamster Kombat (HMSTR) declined 3.13% on Binance USDT markets, moving from an open of $0.0028 to a close of $0.0027. The week's high printed at $0.0031 while the low sat at $0.0027. Traders exchanged about $40.61M in notional volume across 7 sessions (avg $5.80M/day), with realized daily volatility near 1.95%. The strongest session was Jan 20 (+3.38%), and the weakest was Jan 24 (-4.36%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
HMSTR — Week 4, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Hamster Kombat during Week 4, 2025 (Jan 20 – Jan 26, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 26, 2025HMSTRUSDT |
-2.05% | $-0.0001 | $0.0028 | $0.0028 | $0.0027 | $0.0027 | $1.84M | 662,762,336.00 | 12,578 |
Sat, Jan 25, 2025HMSTRUSDT |
+0.69% | +$0.0000 | $0.0028 | $0.0028 | $0.0027 | $0.0028 | $2.11M | 758,677,417.00 | 14,367 |
Fri, Jan 24, 2025HMSTRUSDT |
-4.36% | $-0.0001 | $0.0029 | $0.0029 | $0.0027 | $0.0028 | $3.15M | 1,106,705,373.00 | 22,182 |
Thu, Jan 23, 2025HMSTRUSDT |
-1.27% | $0.0000 | $0.0029 | $0.0029 | $0.0028 | $0.0029 | $4.72M | 1,639,955,548.00 | 29,087 |
Wed, Jan 22, 2025HMSTRUSDT |
-1.32% | $0.0000 | $0.0030 | $0.0030 | $0.0029 | $0.0029 | $3.48M | 1,171,289,143.00 | 21,312 |
Tue, Jan 21, 2025HMSTRUSDT |
+1.89% | +$0.0001 | $0.0029 | $0.0030 | $0.0028 | $0.0030 | $6.77M | 2,329,658,116.00 | 44,587 |
Mon, Jan 20, 2025HMSTRUSDT |
+3.38% | +$0.0001 | $0.0028 | $0.0031 | $0.0027 | $0.0029 | $18.53M | 6,397,251,620.00 | 157,860 |
HMSTR — Week 4, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Hamster Kombat across Week 4, 2025 (Jan 20 – Jan 26, 2025).
HMSTR — Week 4, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Hamster Kombat during Week 4, 2025.
Weekly Summaries for HMSTR
Explore other weeks of Hamster Kombat price history by year.
Year 2026
Year 2025
Explore summaries for Week 4, 2025
Compare how other coins performed in the same week.
Keep researching HMSTR
Zoom out to the monthly view or size a position using the numbers above.