Coin Weekly Summary
HMSTR Weekly Summary — Week 33, 2025
During Week 33, 2025 (Aug 11 – Aug 17, 2025), Hamster Kombat (HMSTR) declined 4.84% on Binance USDT markets, moving from an open of $0.0008 to a close of $0.0007. The week's high printed at $0.0008 while the low sat at $0.0007. Traders exchanged about $9.42M in notional volume across 7 sessions (avg $1.35M/day), with realized daily volatility near 5.69%. The strongest session was Aug 12 (+6.65%), and the weakest was Aug 14 (-11.59%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
HMSTR — Week 33, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Hamster Kombat during Week 33, 2025 (Aug 11 – Aug 17, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 17, 2025HMSTRUSDT |
+0.40% | +$0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $585.04K | 776,282,295.00 | 7,880 |
Sat, Aug 16, 2025HMSTRUSDT |
+1.78% | +$0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $810.57K | 1,099,242,463.00 | 9,188 |
Fri, Aug 15, 2025HMSTRUSDT |
+1.10% | +$0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $1.23M | 1,689,825,846.00 | 14,959 |
Thu, Aug 14, 2025HMSTRUSDT |
-11.59% | $-0.0001 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | $2.43M | 3,192,097,137.00 | 33,530 |
Wed, Aug 13, 2025HMSTRUSDT |
+4.20% | +$0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $1.49M | 1,841,936,987.00 | 17,775 |
Tue, Aug 12, 2025HMSTRUSDT |
+6.65% | +$0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0008 | $1.53M | 2,013,661,877.00 | 18,601 |
Mon, Aug 11, 2025HMSTRUSDT |
-5.99% | $0.0000 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | $1.35M | 1,757,064,829.00 | 18,044 |
HMSTR — Week 33, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Hamster Kombat across Week 33, 2025 (Aug 11 – Aug 17, 2025).
HMSTR — Week 33, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Hamster Kombat during Week 33, 2025.
Weekly Summaries for HMSTR
Explore other weeks of Hamster Kombat price history by year.
Year 2026
Year 2025
Explore summaries for Week 33, 2025
Compare how other coins performed in the same week.
Keep researching HMSTR
Zoom out to the monthly view or size a position using the numbers above.