HMSTR Weekly Summary - Week 39, 2024
Hamster Kombat (HMSTRUSDT) · Sep 23 – Sep 29, 2024 · View full coin page
During Week 39, 2024 (Sep 23 – Sep 29, 2024), Hamster Kombat (HMSTR) gained 475.90% on Binance USDT markets, moving from an open of $0.0010 to a close of $0.0058. The week's high printed at $0.0141 while the low sat at $0.0010. Traders exchanged about $1.07B in notional volume across 5 sessions (avg $214.38M/day), with realized daily volatility near 5.55%. The strongest session was Sep 25 (+549.00%), and the weakest was Sep 29 (-9.46%).
HMSTR — Week 39, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Hamster Kombat during Week 39, 2024 (Sep 23 – Sep 29, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 29, 2024 | -9.46% | $-0.0006 | $0.0064 | $0.0064 | $0.0055 | $0.0058 | $79.18M | 13,430,355,071.00 | 577,620 |
| Sat, Sep 28, 2024 | -6.43% | $-0.0004 | $0.0068 | $0.0071 | $0.0062 | $0.0064 | $81.24M | 12,198,583,634.00 | 648,222 |
| Fri, Sep 27, 2024 | +4.74% | +$0.0003 | $0.0065 | $0.0073 | $0.0063 | $0.0068 | $168.85M | 24,775,500,798.00 | 1,168,646 |
| Thu, Sep 26, 2024 | +549.00% | +$0.0055 | $0.0010 | $0.0141 | $0.0010 | $0.0065 | $371.32M | 45,713,672,135.00 | 3,701,888 |
| Wed, Sep 25, 2024 | +549.00% | +$0.0055 | $0.0010 | $0.0141 | $0.0010 | $0.0065 | $371.32M | 45,713,672,135.00 | 3,701,888 |
HMSTR — Week 39, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Hamster Kombat across Week 39, 2024 (Sep 23 – Sep 29, 2024).
HMSTR — Week 39, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Hamster Kombat during Week 39, 2024.
Weekly Summaries for HMSTR
Explore other weeks of Hamster Kombat price history by year.
Explore summaries for Week 39, 2024
Compare how other coins performed in the same week.
Keep researching HMSTR
Zoom out to the monthly view or size a position using the numbers above.