HMSTR Monthly Summary - September 2024
Hamster Kombat (HMSTRUSDT) · View full coin page
In September 2024, Hamster Kombat (HMSTR) gained 446.70% on Binance USDT markets, moving from an open of $0.0010 to a close of $0.0055. The month's high printed at $0.0141 while the low sat at $0.0010. Traders exchanged about $1.14B in notional volume across 6 sessions (avg $190.82M/day), with realized daily volatility near 5.05%. The strongest session was Sep 25 (+549.00%), and the weakest was Sep 29 (-9.46%).
HMSTR — September 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Hamster Kombat in September 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2024 | -5.05% | $-0.0003 | $0.0058 | $0.0062 | $0.0054 | $0.0055 | $73.01M | 12,584,041,086.00 | 513,828 |
| Sep 29, 2024 | -9.46% | $-0.0006 | $0.0064 | $0.0064 | $0.0055 | $0.0058 | $79.18M | 13,430,355,071.00 | 577,620 |
| Sep 28, 2024 | -6.43% | $-0.0004 | $0.0068 | $0.0071 | $0.0062 | $0.0064 | $81.24M | 12,198,583,634.00 | 648,222 |
| Sep 27, 2024 | +4.74% | +$0.0003 | $0.0065 | $0.0073 | $0.0063 | $0.0068 | $168.85M | 24,775,500,798.00 | 1,168,646 |
| Sep 26, 2024 | +549.00% | +$0.0055 | $0.0010 | $0.0141 | $0.0010 | $0.0065 | $371.32M | 45,713,672,135.00 | 3,701,888 |
| Sep 25, 2024 | +549.00% | +$0.0055 | $0.0010 | $0.0141 | $0.0010 | $0.0065 | $371.32M | 45,713,672,135.00 | 3,701,888 |
HMSTR — September 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Hamster Kombat across September 2024.
HMSTR — September 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Hamster Kombat in September 2024.
Monthly Summaries for HMSTR
Explore other months of Hamster Kombat price history by year.
Explore summaries for September 2024
Compare how other coins performed in the same month.
Keep researching HMSTR
Switch to a shorter timeframe or size a position using the numbers above.