FTX Token logo

Coin Weekly Summary

FTT Weekly Summary — Week 47, 2020

FTX Token (FTTUSDT) · Nov 16 – Nov 22, 2020 · View full coin page

During Week 47, 2020 (Nov 16 – Nov 22, 2020), FTX Token (FTT) gained 13.55% on Binance USDT markets, moving from an open of $3.5880 to a close of $4.0740. The week's high printed at $4.1560 while the low sat at $3.5760. Traders exchanged about $4.74M in notional volume across 7 sessions (avg $676.67K/day), with realized daily volatility near 2.57%. The strongest session was Nov 20 (+5.46%), and the weakest was Nov 18 (-1.25%).

W32 2026 W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026
Week 46, 2020 All coins Week 48, 2020 Share

Week Sentiment

Bullish
+13.55% weekly

Open → Close

$3.5880
Close $4.0740

High / Low

$4.1560
Low $3.5760

Trading Volume

$4.74M
Avg $676.67K/day

Volatility

2.57%
7 sessions

Best / Worst

Nov 20 (+5.46%)
Nov 18 (-1.25%)
Key market insights for Week 47, 2020 (Nov 16 – Nov 22, 2020): FTX Token traded across 7 sessions with 17,707 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

FTT — Week 47, 2020 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for FTX Token during Week 47, 2020 (Nov 16 – Nov 22, 2020).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
FTX Token
Sun, Nov 22, 2020

FTTUSDT

 +0.27% +$0.0110 $4.0630 $4.1560 $3.8000 $4.0740 $407.80K 101,772.88 3,099
FTX Token
Sat, Nov 21, 2020

FTTUSDT

 +2.70% +$0.1070 $3.9560 $4.0680 $3.8740 $4.0630 $493.84K 124,705.50 2,591
FTX Token
Fri, Nov 20, 2020

FTTUSDT

 +5.46% +$0.2050 $3.7550 $3.9780 $3.7530 $3.9600 $541.28K 139,073.80 2,081
FTX Token
Thu, Nov 19, 2020

FTTUSDT

 -0.92% $-0.0350 $3.7900 $3.8270 $3.7130 $3.7550 $611.70K 161,914.62 1,817
FTX Token
Wed, Nov 18, 2020

FTTUSDT

 -1.25% $-0.0480 $3.8410 $3.9510 $3.7180 $3.7930 $1.57M 411,319.54 3,607
FTX Token
Tue, Nov 17, 2020

FTTUSDT

 +4.20% +$0.1550 $3.6880 $3.8990 $3.6850 $3.8430 $816.34K 215,295.82 2,758
FTX Token
Mon, Nov 16, 2020

FTTUSDT

 +2.79% +$0.1000 $3.5880 $3.7300 $3.5760 $3.6880 $298.53K 81,666.54 1,754

FTT — Week 47, 2020 day-wise summary (calendar)

Scan bullish and bearish sessions for FTX Token across Week 47, 2020 (Nov 16 – Nov 22, 2020).

Share
Mon
Nov 16
+2.79%
$3.6880
Tue
Nov 17
+4.20%
$3.8430
Wed
Nov 18
-1.25%
$3.7930
Thu
Nov 19
-0.92%
$3.7550
Fri
Nov 20
+5.46%
$3.9600
Sat
Nov 21
+2.70%
$4.0630
Sun
Nov 22
+0.27%
$4.0740

FTT — Week 47, 2020 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for FTX Token during Week 47, 2020.

Share

Weekly Summaries for FTT

Explore other weeks of FTX Token price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38

Year 2022

W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Explore summaries for Week 47, 2020

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 47, 2020 summary ETH (Ethereum) Week 47, 2020 summary BNB (BNB) Week 47, 2020 summary USDC (USDC) Week 47, 2020 summary XRP (XRP) Week 47, 2020 summary SOL (Solana) Week 47, 2020 summary TRX (TRON) Week 47, 2020 summary DOGE (Dogecoin) Week 47, 2020 summary USDS (USDS) Week 47, 2020 summary ZEC (Zcash) Week 47, 2020 summary XLM (Stellar Lumens) Week 47, 2020 summary ADA (Cardano) Week 47, 2020 summary

Keep researching FTT

Zoom out to the monthly view or size a position using the numbers above.

FTT monthly summary Whole-market summary for Week 47, 2020 FTT price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator