FTT Weekly Summary - Week 19, 2021
FTX Token (FTTUSDT) · May 10 – May 16, 2021 · View full coin page
During Week 19, 2021 (May 10 – May 16, 2021), FTX Token (FTT) declined 11.36% on Binance USDT markets, moving from an open of $60.9400 to a close of $54.0150. The week's high printed at $63.1300 while the low sat at $50.5010. Traders exchanged about $230.79M in notional volume across 7 sessions (avg $32.97M/day), with realized daily volatility near 5.50%. The strongest session was May 14 (+5.87%), and the weakest was May 12 (-8.76%).
FTT — Week 19, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FTX Token during Week 19, 2021 (May 10 – May 16, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 16, 2021 | +1.28% | +$0.6820 | $53.3330 | $56.7790 | $50.5010 | $54.0150 | $23.96M | 443,116.97 | 33,805 |
| Sat, May 15, 2021 | -7.82% | $-4.5240 | $57.8240 | $58.4990 | $53.1280 | $53.3000 | $26.04M | 465,168.98 | 24,316 |
| Fri, May 14, 2021 | +5.87% | +$3.2100 | $54.6540 | $58.6500 | $53.8320 | $57.8640 | $28.40M | 502,463.02 | 34,515 |
| Thu, May 13, 2021 | -2.23% | $-1.2470 | $55.8970 | $58.7820 | $52.0000 | $54.6500 | $51.78M | 918,920.31 | 45,176 |
| Wed, May 12, 2021 | -8.76% | $-5.3650 | $61.2620 | $63.0500 | $55.8000 | $55.8970 | $39.45M | 650,882.94 | 46,491 |
| Tue, May 11, 2021 | +3.62% | +$2.1420 | $59.1150 | $61.4090 | $57.3780 | $61.2570 | $23.64M | 397,267.25 | 36,348 |
| Mon, May 10, 2021 | -2.87% | $-1.7460 | $60.9400 | $63.1300 | $55.8000 | $59.1940 | $37.51M | 614,513.87 | 46,641 |
FTT — Week 19, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for FTX Token across Week 19, 2021 (May 10 – May 16, 2021).
FTT — Week 19, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FTX Token during Week 19, 2021.
Weekly Summaries for FTT
Explore other weeks of FTX Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2022
Explore summaries for Week 19, 2021
Compare how other coins performed in the same week.
Keep researching FTT
Zoom out to the monthly view or size a position using the numbers above.