FTT Weekly Summary - Week 6, 2022
FTX Token (FTTUSDT) · Feb 7 – Feb 13, 2022 · View full coin page
During Week 6, 2022 (Feb 7 – Feb 13, 2022), FTX Token (FTT) declined 4.95% on Binance USDT markets, moving from an open of $46.6300 to a close of $44.3200. The week's high printed at $48.5800 while the low sat at $42.7800. Traders exchanged about $174.07M in notional volume across 7 sessions (avg $24.87M/day), with realized daily volatility near 3.38%. The strongest session was Feb 9 (+3.45%), and the weakest was Feb 10 (-7.11%).
FTT — Week 6, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FTX Token during Week 6, 2022 (Feb 7 – Feb 13, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 13, 2022 | +0.32% | +$0.1400 | $44.1800 | $45.4400 | $43.8600 | $44.3200 | $19.85M | 445,019.25 | 31,859 |
| Sat, Feb 12, 2022 | +1.75% | +$0.7600 | $43.4200 | $44.8800 | $42.7800 | $44.1800 | $16.03M | 364,472.27 | 30,336 |
| Fri, Feb 11, 2022 | -2.49% | $-1.1100 | $44.5700 | $45.3500 | $42.9000 | $43.4600 | $19.13M | 432,220.03 | 38,984 |
| Thu, Feb 10, 2022 | -7.11% | $-3.4100 | $47.9600 | $48.3600 | $44.3500 | $44.5500 | $32.63M | 699,147.01 | 69,423 |
| Wed, Feb 09, 2022 | +3.45% | +$1.6000 | $46.3700 | $48.2200 | $45.5300 | $47.9700 | $28.42M | 601,896.57 | 42,265 |
| Tue, Feb 08, 2022 | -1.76% | $-0.8300 | $47.2200 | $48.5800 | $45.1800 | $46.3900 | $27.72M | 594,642.94 | 55,599 |
| Mon, Feb 07, 2022 | +1.27% | +$0.5900 | $46.6300 | $48.4700 | $45.8500 | $47.2200 | $30.28M | 640,037.83 | 63,839 |
FTT — Week 6, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for FTX Token across Week 6, 2022 (Feb 7 – Feb 13, 2022).
FTT — Week 6, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FTX Token during Week 6, 2022.
Weekly Summaries for FTT
Explore other weeks of FTX Token price history by year.
Year 2026
Year 2024
Year 2022
Year 2020
Explore summaries for Week 6, 2022
Compare how other coins performed in the same week.
Keep researching FTT
Zoom out to the monthly view or size a position using the numbers above.