FTT Weekly Summary - Week 8, 2022
FTX Token (FTTUSDT) · Feb 21 – Feb 27, 2022 · View full coin page
During Week 8, 2022 (Feb 21 – Feb 27, 2022), FTX Token (FTT) gained 1.62% on Binance USDT markets, moving from an open of $40.8500 to a close of $41.5100. The week's high printed at $44.2500 while the low sat at $37.2900. Traders exchanged about $163.90M in notional volume across 7 sessions (avg $23.41M/day), with realized daily volatility near 3.04%. The strongest session was Feb 25 (+4.41%), and the weakest was Feb 27 (-4.11%).
FTT — Week 8, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FTX Token during Week 8, 2022 (Feb 21 – Feb 27, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 27, 2022 | -4.11% | $-1.7800 | $43.2900 | $44.2500 | $40.9000 | $41.5100 | $14.82M | 346,703.48 | 36,231 |
| Sat, Feb 26, 2022 | +0.44% | +$0.1900 | $43.1000 | $44.2000 | $42.6300 | $43.2900 | $12.16M | 279,781.54 | 28,757 |
| Fri, Feb 25, 2022 | +4.41% | +$1.8200 | $41.2700 | $43.6000 | $41.1200 | $43.0900 | $21.53M | 509,164.09 | 43,958 |
| Thu, Feb 24, 2022 | +1.30% | +$0.5300 | $40.7700 | $42.5400 | $37.2900 | $41.3000 | $42.04M | 1,069,203.48 | 90,170 |
| Wed, Feb 23, 2022 | -1.78% | $-0.7400 | $41.5200 | $43.4000 | $40.6600 | $40.7800 | $20.17M | 479,446.06 | 39,946 |
| Tue, Feb 22, 2022 | +4.27% | +$1.7000 | $39.8100 | $41.7100 | $39.0400 | $41.5100 | $27.32M | 674,300.35 | 46,734 |
| Mon, Feb 21, 2022 | -2.55% | $-1.0400 | $40.8500 | $42.5300 | $39.6600 | $39.8100 | $25.86M | 627,981.34 | 49,313 |
FTT — Week 8, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for FTX Token across Week 8, 2022 (Feb 21 – Feb 27, 2022).
FTT — Week 8, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FTX Token during Week 8, 2022.
Weekly Summaries for FTT
Explore other weeks of FTX Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2022
Year 2020
Explore summaries for Week 8, 2022
Compare how other coins performed in the same week.
Keep researching FTT
Zoom out to the monthly view or size a position using the numbers above.