FTT Weekly Summary - Week 24, 2022
FTX Token (FTTUSDT) · Jun 13 – Jun 19, 2022 · View full coin page
During Week 24, 2022 (Jun 13 – Jun 19, 2022), FTX Token (FTT) declined 10.18% on Binance USDT markets, moving from an open of $27.9000 to a close of $25.0600. The week's high printed at $28.1000 while the low sat at $21.0300. Traders exchanged about $131.29M in notional volume across 7 sessions (avg $18.76M/day), with realized daily volatility near 6.93%. The strongest session was Jun 19 (+9.96%), and the weakest was Jun 13 (-12.15%).
FTT — Week 24, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FTX Token during Week 24, 2022 (Jun 13 – Jun 19, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 19, 2022 | +9.96% | +$2.2700 | $22.7900 | $25.4400 | $21.6900 | $25.0600 | $9.95M | 425,568.76 | 34,543 |
| Sat, Jun 18, 2022 | -6.41% | $-1.5600 | $24.3500 | $24.7200 | $21.1000 | $22.7900 | $9.94M | 438,090.55 | 35,996 |
| Fri, Jun 17, 2022 | +4.64% | +$1.0800 | $23.2700 | $25.1100 | $23.1600 | $24.3500 | $9.19M | 377,346.44 | 29,950 |
| Thu, Jun 16, 2022 | -8.85% | $-2.2600 | $25.5400 | $25.9200 | $22.9800 | $23.2800 | $16.81M | 692,159.90 | 46,610 |
| Wed, Jun 15, 2022 | +6.72% | +$1.6100 | $23.9500 | $25.5700 | $21.0300 | $25.5600 | $25.52M | 1,112,110.23 | 89,247 |
| Tue, Jun 14, 2022 | -2.20% | $-0.5400 | $24.5000 | $24.7900 | $22.3100 | $23.9600 | $22.69M | 958,760.41 | 63,875 |
| Mon, Jun 13, 2022 | -12.15% | $-3.3900 | $27.9000 | $28.1000 | $23.8700 | $24.5100 | $37.19M | 1,458,206.66 | 101,910 |
FTT — Week 24, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for FTX Token across Week 24, 2022 (Jun 13 – Jun 19, 2022).
FTT — Week 24, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FTX Token during Week 24, 2022.
Weekly Summaries for FTT
Explore other weeks of FTX Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2022
Explore summaries for Week 24, 2022
Compare how other coins performed in the same week.
Keep researching FTT
Zoom out to the monthly view or size a position using the numbers above.