FTT Weekly Summary - Week 38, 2025
FTX Token (FTTUSDT) · Sep 15 – Sep 21, 2025 · View full coin page
During Week 38, 2025 (Sep 15 – Sep 21, 2025), FTX Token (FTT) gained 12.64% on Binance USDT markets, moving from an open of $0.8080 to a close of $0.9101. The week's high printed at $1.2179 while the low sat at $0.7770. Traders exchanged about $56.03M in notional volume across 7 sessions (avg $8.00M/day), with realized daily volatility near 7.41%. The strongest session was Sep 19 (+14.58%), and the weakest was Sep 20 (-6.31%).
FTT — Week 38, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FTX Token during Week 38, 2025 (Sep 15 – Sep 21, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 21, 2025 | -5.01% | $-0.0480 | $0.9581 | $0.9910 | $0.8981 | $0.9101 | $3.45M | 3,692,798.79 | 40,596 |
| Sat, Sep 20, 2025 | -6.31% | $-0.0645 | $1.0221 | $1.1000 | $0.9395 | $0.9576 | $8.03M | 7,889,149.36 | 70,525 |
| Fri, Sep 19, 2025 | +14.58% | +$0.1302 | $0.8930 | $1.1180 | $0.8757 | $1.0232 | $21.87M | 21,914,300.82 | 205,553 |
| Thu, Sep 18, 2025 | +9.15% | +$0.0748 | $0.8178 | $1.2179 | $0.8071 | $0.8926 | $20.49M | 20,254,247.81 | 191,435 |
| Wed, Sep 17, 2025 | +1.33% | +$0.0107 | $0.8071 | $0.8186 | $0.7878 | $0.8178 | $579.78K | 721,914.86 | 11,520 |
| Tue, Sep 16, 2025 | +1.46% | +$0.0116 | $0.7959 | $0.8140 | $0.7855 | $0.8075 | $717.20K | 894,763.20 | 10,182 |
| Mon, Sep 15, 2025 | -1.36% | $-0.0110 | $0.8080 | $0.8240 | $0.7770 | $0.7970 | $887.88K | 1,117,359.41 | 12,895 |
FTT — Week 38, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for FTX Token across Week 38, 2025 (Sep 15 – Sep 21, 2025).
FTT — Week 38, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FTX Token during Week 38, 2025.
Weekly Summaries for FTT
Explore other weeks of FTX Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2022
Explore summaries for Week 38, 2025
Compare how other coins performed in the same week.
Keep researching FTT
Zoom out to the monthly view or size a position using the numbers above.