FTT Weekly Summary - Week 9, 2021
FTX Token (FTTUSDT) · Mar 1 – Mar 7, 2021 · View full coin page
During Week 9, 2021 (Mar 1 – Mar 7, 2021), FTX Token (FTT) gained 18.50% on Binance USDT markets, moving from an open of $25.9240 to a close of $30.7210. The week's high printed at $33.1200 while the low sat at $25.8330. Traders exchanged about $93.93M in notional volume across 7 sessions (avg $13.42M/day), with realized daily volatility near 3.74%. The strongest session was Mar 1 (+15.47%), and the weakest was Mar 4 (-5.73%).
FTT — Week 9, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FTX Token during Week 9, 2021 (Mar 1 – Mar 7, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 07, 2021 | +3.89% | +$1.1510 | $29.5700 | $30.9710 | $29.5700 | $30.7210 | $6.60M | 218,084.63 | 9,170 |
| Sat, Mar 06, 2021 | +2.33% | +$0.6720 | $28.8880 | $29.7670 | $28.0530 | $29.5600 | $5.46M | 189,452.55 | 7,362 |
| Fri, Mar 05, 2021 | -1.96% | $-0.5770 | $29.4870 | $29.4870 | $27.9680 | $28.9100 | $7.86M | 274,700.04 | 11,597 |
| Thu, Mar 04, 2021 | -5.73% | $-1.7900 | $31.2260 | $32.1400 | $28.9270 | $29.4360 | $10.99M | 361,704.70 | 15,748 |
| Wed, Mar 03, 2021 | +5.41% | +$1.6020 | $29.6250 | $33.1200 | $29.4510 | $31.2270 | $12.97M | 410,300.34 | 17,294 |
| Tue, Mar 02, 2021 | -0.83% | $-0.2490 | $29.9100 | $31.2480 | $28.8620 | $29.6610 | $25.73M | 855,649.05 | 24,645 |
| Mon, Mar 01, 2021 | +15.47% | +$4.0100 | $25.9240 | $30.2470 | $25.8330 | $29.9340 | $24.33M | 848,515.08 | 23,245 |
FTT — Week 9, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for FTX Token across Week 9, 2021 (Mar 1 – Mar 7, 2021).
FTT — Week 9, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FTX Token during Week 9, 2021.
Weekly Summaries for FTT
Explore other weeks of FTX Token price history by year.
Year 2026
Year 2024
Year 2022
Year 2020
Explore summaries for Week 9, 2021
Compare how other coins performed in the same week.
Keep researching FTT
Zoom out to the monthly view or size a position using the numbers above.