FTT Weekly Summary - Week 17, 2021
FTX Token (FTTUSDT) · Apr 26 – May 2, 2021 · View full coin page
During Week 17, 2021 (Apr 26 – May 2, 2021), FTX Token (FTT) gained 18.30% on Binance USDT markets, moving from an open of $46.4330 to a close of $54.9300. The week's high printed at $55.6400 while the low sat at $46.1740. Traders exchanged about $200.76M in notional volume across 7 sessions (avg $28.68M/day), with realized daily volatility near 2.76%. The strongest session was Apr 26 (+9.40%), and the weakest was Apr 28 (-1.31%).
FTT — Week 17, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FTX Token during Week 17, 2021 (Apr 26 – May 2, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 02, 2021 | -0.97% | $-0.5390 | $55.4690 | $55.5500 | $53.5950 | $54.9300 | $15.28M | 279,517.68 | 20,799 |
| Sat, May 01, 2021 | +1.37% | +$0.7500 | $54.7190 | $55.6400 | $54.1910 | $55.4690 | $20.70M | 376,085.43 | 24,652 |
| Fri, Apr 30, 2021 | +4.46% | +$2.3380 | $52.3810 | $54.9370 | $51.6230 | $54.7190 | $27.25M | 505,623.27 | 33,210 |
| Thu, Apr 29, 2021 | -1.00% | $-0.5270 | $52.9100 | $54.2770 | $50.7610 | $52.3830 | $28.51M | 542,320.11 | 34,242 |
| Wed, Apr 28, 2021 | -1.31% | $-0.7020 | $53.6400 | $54.4610 | $51.0300 | $52.9380 | $29.88M | 565,162.20 | 34,024 |
| Tue, Apr 27, 2021 | +5.59% | +$2.8390 | $50.8010 | $53.9690 | $50.2640 | $53.6400 | $42.32M | 801,915.35 | 43,051 |
| Mon, Apr 26, 2021 | +9.40% | +$4.3670 | $46.4330 | $51.3260 | $46.1740 | $50.8000 | $36.82M | 737,107.86 | 44,755 |
FTT — Week 17, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for FTX Token across Week 17, 2021 (Apr 26 – May 2, 2021).
FTT — Week 17, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FTX Token during Week 17, 2021.
Weekly Summaries for FTT
Explore other weeks of FTX Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2022
Explore summaries for Week 17, 2021
Compare how other coins performed in the same week.
Keep researching FTT
Zoom out to the monthly view or size a position using the numbers above.