FTT Weekly Summary - Week 13, 2021
FTX Token (FTTUSDT) · Mar 29 – Apr 4, 2021 · View full coin page
During Week 13, 2021 (Mar 29 – Apr 4, 2021), FTX Token (FTT) gained 12.96% on Binance USDT markets, moving from an open of $36.6350 to a close of $41.3830. The week's high printed at $42.5470 while the low sat at $36.2690. Traders exchanged about $79.14M in notional volume across 7 sessions (avg $11.31M/day), with realized daily volatility near 3.04%. The strongest session was Mar 29 (+5.54%), and the weakest was Apr 3 (-4.91%).
FTT — Week 13, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FTX Token during Week 13, 2021 (Mar 29 – Apr 4, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 04, 2021 | +3.88% | +$1.5440 | $39.8390 | $41.5380 | $39.4320 | $41.3830 | $6.34M | 155,626.95 | 8,771 |
| Sat, Apr 03, 2021 | -4.91% | $-2.0580 | $41.8960 | $42.5470 | $39.6700 | $39.8380 | $20.33M | 486,497.83 | 18,782 |
| Fri, Apr 02, 2021 | +3.04% | +$1.2360 | $40.6210 | $41.9010 | $40.5060 | $41.8570 | $11.77M | 283,851.98 | 16,942 |
| Thu, Apr 01, 2021 | +1.62% | +$0.6490 | $39.9560 | $41.0000 | $39.3300 | $40.6050 | $20.10M | 497,398.11 | 20,562 |
| Wed, Mar 31, 2021 | -0.54% | $-0.2180 | $40.1190 | $40.5920 | $38.7840 | $39.9010 | $6.76M | 169,846.81 | 13,437 |
| Tue, Mar 30, 2021 | +3.44% | +$1.3330 | $38.7090 | $40.3740 | $38.1370 | $40.0420 | $7.28M | 184,233.69 | 16,688 |
| Mon, Mar 29, 2021 | +5.54% | +$2.0280 | $36.6350 | $38.9870 | $36.2690 | $38.6630 | $6.56M | 173,012.80 | 15,762 |
FTT — Week 13, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for FTX Token across Week 13, 2021 (Mar 29 – Apr 4, 2021).
FTT — Week 13, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FTX Token during Week 13, 2021.
Weekly Summaries for FTT
Explore other weeks of FTX Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2022
Explore summaries for Week 13, 2021
Compare how other coins performed in the same week.
Keep researching FTT
Zoom out to the monthly view or size a position using the numbers above.