Coin Weekly Summary
ENJ Weekly Summary — Week 15, 2025
During Week 15, 2025 (Apr 7 – Apr 13, 2025), Enjin Coin (ENJ) declined 1.85% on Binance USDT markets, moving from an open of $0.0649 to a close of $0.0637. The week's high printed at $0.0695 while the low sat at $0.0592. Traders exchanged about $11.06M in notional volume across 7 sessions (avg $1.58M/day), with realized daily volatility near 6.23%. The strongest session was Apr 9 (+9.05%), and the weakest was Apr 13 (-7.68%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ENJ — Week 15, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Enjin Coin during Week 15, 2025 (Apr 7 – Apr 13, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 13, 2025ENJUSDT |
-7.68% | $-0.0053 | $0.0690 | $0.0692 | $0.0626 | $0.0637 | $1.10M | 16,706,160.60 | 10,163 |
Sat, Apr 12, 2025ENJUSDT |
+4.71% | +$0.0031 | $0.0658 | $0.0695 | $0.0653 | $0.0689 | $729.15K | 10,771,007.50 | 7,024 |
Fri, Apr 11, 2025ENJUSDT |
+1.70% | +$0.0011 | $0.0647 | $0.0672 | $0.0644 | $0.0658 | $1.38M | 20,955,509.90 | 11,753 |
Thu, Apr 10, 2025ENJUSDT |
-5.82% | $-0.0040 | $0.0687 | $0.0688 | $0.0633 | $0.0647 | $2.51M | 38,172,545.60 | 18,309 |
Wed, Apr 09, 2025ENJUSDT |
+9.05% | +$0.0057 | $0.0630 | $0.0694 | $0.0606 | $0.0687 | $1.83M | 27,522,265.80 | 16,552 |
Tue, Apr 08, 2025ENJUSDT |
-5.70% | $-0.0038 | $0.0667 | $0.0685 | $0.0623 | $0.0629 | $1.06M | 16,242,916.80 | 7,490 |
Mon, Apr 07, 2025ENJUSDT |
+2.93% | +$0.0019 | $0.0649 | $0.0693 | $0.0592 | $0.0668 | $2.46M | 37,857,703.90 | 14,759 |
ENJ — Week 15, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Enjin Coin across Week 15, 2025 (Apr 7 – Apr 13, 2025).
ENJ — Week 15, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Enjin Coin during Week 15, 2025.
Weekly Summaries for ENJ
Explore other weeks of Enjin Coin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 15, 2025
Compare how other coins performed in the same week.
Keep researching ENJ
Zoom out to the monthly view or size a position using the numbers above.