ENJ Weekly Summary - Week 33, 2023
Enjin Coin (ENJUSDT) · Aug 14 – Aug 20, 2023 · View full coin page
During Week 33, 2023 (Aug 14 – Aug 20, 2023), Enjin Coin (ENJ) declined 16.09% on Binance USDT markets, moving from an open of $0.2914 to a close of $0.2445. The week's high printed at $0.2960 while the low sat at $0.2140. Traders exchanged about $12.09M in notional volume across 7 sessions (avg $1.73M/day), with realized daily volatility near 4.19%. The strongest session was Aug 18 (+2.11%), and the weakest was Aug 17 (-9.95%).
ENJ — Week 33, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Enjin Coin during Week 33, 2023 (Aug 14 – Aug 20, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 20, 2023 | -0.20% | $-0.0005 | $0.2450 | $0.2475 | $0.2423 | $0.2445 | $762.36K | 3,109,686.70 | 4,385 |
| Sat, Aug 19, 2023 | +1.16% | +$0.0028 | $0.2422 | $0.2469 | $0.2405 | $0.2450 | $889.47K | 3,664,981.10 | 6,847 |
| Fri, Aug 18, 2023 | +2.11% | +$0.0050 | $0.2372 | $0.2456 | $0.2363 | $0.2422 | $2.46M | 10,208,079.50 | 15,700 |
| Thu, Aug 17, 2023 | -9.95% | $-0.0262 | $0.2634 | $0.2653 | $0.2140 | $0.2372 | $2.80M | 11,403,592.70 | 24,288 |
| Wed, Aug 16, 2023 | -4.46% | $-0.0123 | $0.2756 | $0.2792 | $0.2552 | $0.2633 | $1.97M | 7,355,555.00 | 14,134 |
| Tue, Aug 15, 2023 | -5.06% | $-0.0147 | $0.2904 | $0.2912 | $0.2642 | $0.2757 | $2.04M | 7,273,172.40 | 13,872 |
| Mon, Aug 14, 2023 | -0.31% | $-0.0009 | $0.2914 | $0.2960 | $0.2866 | $0.2905 | $1.16M | 3,993,841.70 | 7,918 |
ENJ — Week 33, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Enjin Coin across Week 33, 2023 (Aug 14 – Aug 20, 2023).
ENJ — Week 33, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Enjin Coin during Week 33, 2023.
Weekly Summaries for ENJ
Explore other weeks of Enjin Coin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 33, 2023
Compare how other coins performed in the same week.
Keep researching ENJ
Zoom out to the monthly view or size a position using the numbers above.