ENJ Weekly Summary - Week 35, 2024
Enjin Coin (ENJUSDT) · Aug 26 – Sep 1, 2024 · View full coin page
During Week 35, 2024 (Aug 26 – Sep 1, 2024), Enjin Coin (ENJ) declined 17.94% on Binance USDT markets, moving from an open of $0.1611 to a close of $0.1322. The week's high printed at $0.1632 while the low sat at $0.1307. Traders exchanged about $9.05M in notional volume across 7 sessions (avg $1.29M/day), with realized daily volatility near 2.96%. The strongest session was Aug 29 (+2.05%), and the weakest was Aug 27 (-6.60%).
ENJ — Week 35, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Enjin Coin during Week 35, 2024 (Aug 26 – Sep 1, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 01, 2024 | -4.55% | $-0.0063 | $0.1385 | $0.1396 | $0.1307 | $0.1322 | $845.42K | 6,215,319.50 | 10,870 |
| Sat, Aug 31, 2024 | -3.75% | $-0.0054 | $0.1440 | $0.1451 | $0.1378 | $0.1386 | $951.93K | 6,760,968.00 | 10,219 |
| Fri, Aug 30, 2024 | +0.00% | +$0.0000 | $0.1441 | $0.1458 | $0.1354 | $0.1441 | $1.27M | 9,008,825.20 | 16,749 |
| Thu, Aug 29, 2024 | +2.05% | +$0.0029 | $0.1413 | $0.1489 | $0.1401 | $0.1442 | $1.14M | 7,943,907.20 | 15,930 |
| Wed, Aug 28, 2024 | -1.12% | $-0.0016 | $0.1428 | $0.1510 | $0.1373 | $0.1412 | $1.86M | 13,041,631.50 | 22,317 |
| Tue, Aug 27, 2024 | -6.60% | $-0.0101 | $0.1530 | $0.1569 | $0.1391 | $0.1429 | $1.43M | 9,659,504.90 | 20,549 |
| Mon, Aug 26, 2024 | -4.97% | $-0.0080 | $0.1611 | $0.1632 | $0.1522 | $0.1531 | $1.55M | 9,799,541.50 | 20,763 |
ENJ — Week 35, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Enjin Coin across Week 35, 2024 (Aug 26 – Sep 1, 2024).
ENJ — Week 35, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Enjin Coin during Week 35, 2024.
Weekly Summaries for ENJ
Explore other weeks of Enjin Coin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 35, 2024
Compare how other coins performed in the same week.
Keep researching ENJ
Zoom out to the monthly view or size a position using the numbers above.