ENJ Weekly Summary - Week 6, 2021
Enjin Coin (ENJUSDT) · Feb 8 – Feb 14, 2021 · View full coin page
During Week 6, 2021 (Feb 8 – Feb 14, 2021), Enjin Coin (ENJ) gained 44.89% on Binance USDT markets, moving from an open of $0.3805 to a close of $0.5514. The week's high printed at $0.6667 while the low sat at $0.3724. Traders exchanged about $293.29M in notional volume across 7 sessions (avg $41.90M/day), with realized daily volatility near 15.78%. The strongest session was Feb 11 (+40.88%), and the weakest was Feb 14 (-6.95%).
ENJ — Week 6, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Enjin Coin during Week 6, 2021 (Feb 8 – Feb 14, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 14, 2021 | -6.95% | $-0.0412 | $0.5925 | $0.6240 | $0.5280 | $0.5514 | $16.86M | 29,487,398.20 | 69,094 |
| Sat, Feb 13, 2021 | -2.93% | $-0.0179 | $0.6104 | $0.6320 | $0.5360 | $0.5925 | $23.26M | 39,197,470.00 | 85,506 |
| Fri, Feb 12, 2021 | +1.39% | +$0.0084 | $0.6020 | $0.6588 | $0.5600 | $0.6104 | $45.57M | 76,011,857.60 | 133,277 |
| Thu, Feb 11, 2021 | +40.88% | +$0.1741 | $0.4258 | $0.6667 | $0.4185 | $0.5999 | $140.93M | 246,665,294.20 | 288,906 |
| Wed, Feb 10, 2021 | +1.80% | +$0.0076 | $0.4184 | $0.4543 | $0.3820 | $0.4260 | $28.38M | 67,014,734.50 | 114,512 |
| Tue, Feb 09, 2021 | +4.93% | +$0.0197 | $0.3987 | $0.4370 | $0.3902 | $0.4184 | $23.47M | 57,156,285.00 | 91,202 |
| Mon, Feb 08, 2021 | +4.68% | +$0.0178 | $0.3805 | $0.4090 | $0.3724 | $0.3983 | $14.83M | 37,525,706.00 | 75,327 |
ENJ — Week 6, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Enjin Coin across Week 6, 2021 (Feb 8 – Feb 14, 2021).
ENJ — Week 6, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Enjin Coin during Week 6, 2021.
Weekly Summaries for ENJ
Explore other weeks of Enjin Coin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 6, 2021
Compare how other coins performed in the same week.
Keep researching ENJ
Zoom out to the monthly view or size a position using the numbers above.