ENJ Weekly Summary - Week 7, 2021
Enjin Coin (ENJUSDT) · Feb 15 – Feb 21, 2021 · View full coin page
During Week 7, 2021 (Feb 15 – Feb 21, 2021), Enjin Coin (ENJ) gained 4.07% on Binance USDT markets, moving from an open of $0.5508 to a close of $0.5732. The week's high printed at $0.6200 while the low sat at $0.4449. Traders exchanged about $118.66M in notional volume across 7 sessions (avg $16.95M/day), with realized daily volatility near 4.86%. The strongest session was Feb 18 (+6.75%), and the weakest was Feb 20 (-8.35%).
ENJ — Week 7, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Enjin Coin during Week 7, 2021 (Feb 15 – Feb 21, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 21, 2021 | +4.09% | +$0.0225 | $0.5507 | $0.5862 | $0.5407 | $0.5732 | $11.45M | 20,157,201.80 | 38,900 |
| Sat, Feb 20, 2021 | -8.35% | $-0.0502 | $0.6009 | $0.6060 | $0.5147 | $0.5507 | $19.73M | 34,473,561.70 | 62,962 |
| Fri, Feb 19, 2021 | +2.25% | +$0.0132 | $0.5888 | $0.6200 | $0.5492 | $0.6020 | $20.12M | 34,534,663.00 | 62,178 |
| Thu, Feb 18, 2021 | +6.75% | +$0.0371 | $0.5500 | $0.5912 | $0.5390 | $0.5871 | $16.93M | 29,831,269.70 | 59,210 |
| Wed, Feb 17, 2021 | +1.08% | +$0.0059 | $0.5441 | $0.5700 | $0.5000 | $0.5500 | $12.85M | 23,837,475.70 | 44,831 |
| Tue, Feb 16, 2021 | +3.65% | +$0.0192 | $0.5250 | $0.5900 | $0.5128 | $0.5442 | $18.19M | 32,794,226.90 | 57,732 |
| Mon, Feb 15, 2021 | -4.92% | $-0.0271 | $0.5508 | $0.5678 | $0.4449 | $0.5237 | $19.40M | 37,740,753.70 | 77,838 |
ENJ — Week 7, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Enjin Coin across Week 7, 2021 (Feb 15 – Feb 21, 2021).
ENJ — Week 7, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Enjin Coin during Week 7, 2021.
Weekly Summaries for ENJ
Explore other weeks of Enjin Coin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 7, 2021
Compare how other coins performed in the same week.
Keep researching ENJ
Zoom out to the monthly view or size a position using the numbers above.