Coin Weekly Summary
ENJ Weekly Summary — Week 50, 2020
During Week 50, 2020 (Dec 7 – Dec 13, 2020), Enjin Coin (ENJ) declined 5.90% on Binance USDT markets, moving from an open of $0.1528 to a close of $0.1438. The week's high printed at $0.1581 while the low sat at $0.1306. Traders exchanged about $10.98M in notional volume across 7 sessions (avg $1.57M/day), with realized daily volatility near 3.30%. The strongest session was Dec 12 (+3.19%), and the weakest was Dec 8 (-7.39%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ENJ — Week 50, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Enjin Coin during Week 50, 2020 (Dec 7 – Dec 13, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 13, 2020ENJUSDT |
-0.65% | $-0.0009 | $0.1447 | $0.1461 | $0.1410 | $0.1438 | $1.26M | 8,757,279.10 | 11,451 |
Sat, Dec 12, 2020ENJUSDT |
+3.19% | +$0.0045 | $0.1400 | $0.1451 | $0.1397 | $0.1445 | $725.11K | 5,052,940.30 | 8,238 |
Fri, Dec 11, 2020ENJUSDT |
-1.79% | $-0.0026 | $0.1426 | $0.1433 | $0.1341 | $0.1400 | $1.11M | 8,037,102.70 | 13,396 |
Thu, Dec 10, 2020ENJUSDT |
+1.10% | +$0.0016 | $0.1407 | $0.1443 | $0.1364 | $0.1422 | $1.63M | 11,541,224.80 | 15,670 |
Wed, Dec 09, 2020ENJUSDT |
+0.54% | +$0.0008 | $0.1399 | $0.1451 | $0.1306 | $0.1407 | $1.93M | 13,948,420.30 | 17,616 |
Tue, Dec 08, 2020ENJUSDT |
-7.39% | $-0.0112 | $0.1515 | $0.1581 | $0.1390 | $0.1403 | $2.84M | 19,101,963.20 | 23,480 |
Mon, Dec 07, 2020ENJUSDT |
-0.83% | $-0.0013 | $0.1528 | $0.1565 | $0.1476 | $0.1515 | $1.49M | 9,732,967.00 | 13,980 |
ENJ — Week 50, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Enjin Coin across Week 50, 2020 (Dec 7 – Dec 13, 2020).
ENJ — Week 50, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Enjin Coin during Week 50, 2020.
Weekly Summaries for ENJ
Explore other weeks of Enjin Coin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 50, 2020
Compare how other coins performed in the same week.
Keep researching ENJ
Zoom out to the monthly view or size a position using the numbers above.