Coin Weekly Summary
ENJ Weekly Summary — Week 22, 2020
During Week 22, 2020 (May 25 – May 31, 2020), Enjin Coin (ENJ) gained 25.36% on Binance USDT markets, moving from an open of $0.1650 to a close of $0.2069. The week's high printed at $0.2369 while the low sat at $0.1639. Traders exchanged about $35.49M in notional volume across 7 sessions (avg $5.07M/day), with realized daily volatility near 6.03%. The strongest session was May 27 (+14.70%), and the weakest was May 28 (-3.80%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ENJ — Week 22, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Enjin Coin during Week 22, 2020 (May 25 – May 31, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 31, 2020ENJUSDT |
+2.12% | +$0.0043 | $0.2026 | $0.2160 | $0.1988 | $0.2069 | $3.63M | 17,702,552.40 | 13,498 |
Sat, May 30, 2020ENJUSDT |
+0.38% | +$0.0008 | $0.2019 | $0.2110 | $0.1983 | $0.2027 | $2.64M | 12,887,086.40 | 11,279 |
Fri, May 29, 2020ENJUSDT |
-1.66% | $-0.0034 | $0.2054 | $0.2150 | $0.1970 | $0.2020 | $3.28M | 16,050,216.70 | 15,874 |
Thu, May 28, 2020ENJUSDT |
-3.80% | $-0.0081 | $0.2131 | $0.2322 | $0.2017 | $0.2050 | $6.44M | 29,802,049.50 | 23,364 |
Wed, May 27, 2020ENJUSDT |
+14.70% | +$0.0274 | $0.1864 | $0.2369 | $0.1780 | $0.2138 | $10.41M | 49,586,133.00 | 37,386 |
Tue, May 26, 2020ENJUSDT |
-0.18% | $-0.0003 | $0.1867 | $0.2100 | $0.1819 | $0.1864 | $5.07M | 26,167,559.70 | 21,296 |
Mon, May 25, 2020ENJUSDT |
+13.17% | +$0.0217 | $0.1650 | $0.1940 | $0.1639 | $0.1867 | $4.01M | 21,974,575.80 | 18,380 |
ENJ — Week 22, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Enjin Coin across Week 22, 2020 (May 25 – May 31, 2020).
ENJ — Week 22, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Enjin Coin during Week 22, 2020.
Weekly Summaries for ENJ
Explore other weeks of Enjin Coin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 22, 2020
Compare how other coins performed in the same week.
Keep researching ENJ
Zoom out to the monthly view or size a position using the numbers above.