ENJ Weekly Summary - Week 9, 2021
Enjin Coin (ENJUSDT) · Mar 1 – Mar 7, 2021 · View full coin page
During Week 9, 2021 (Mar 1 – Mar 7, 2021), Enjin Coin (ENJ) gained 145.14% on Binance USDT markets, moving from an open of $0.5754 to a close of $1.4106. The week's high printed at $1.5193 while the low sat at $0.5626. Traders exchanged about $1.89B in notional volume across 7 sessions (avg $269.43M/day), with realized daily volatility near 18.82%. The strongest session was Mar 3 (+49.59%), and the weakest was Mar 5 (-7.65%).
ENJ — Week 9, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Enjin Coin during Week 9, 2021 (Mar 1 – Mar 7, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 07, 2021 | +22.07% | +$0.2551 | $1.1555 | $1.4381 | $1.1220 | $1.4106 | $225.17M | 173,416,637.20 | 365,506 |
| Sat, Mar 06, 2021 | -3.66% | $-0.0439 | $1.1978 | $1.2600 | $1.0817 | $1.1539 | $122.75M | 106,250,673.00 | 221,364 |
| Fri, Mar 05, 2021 | -7.65% | $-0.0993 | $1.2972 | $1.3773 | $1.1385 | $1.1979 | $234.49M | 189,103,453.30 | 388,375 |
| Thu, Mar 04, 2021 | +10.36% | +$0.1220 | $1.1779 | $1.5193 | $1.0814 | $1.2999 | $571.01M | 435,990,892.00 | 1,002,410 |
| Wed, Mar 03, 2021 | +49.59% | +$0.3896 | $0.7857 | $1.3498 | $0.7705 | $1.1753 | $485.36M | 448,998,401.80 | 862,913 |
| Tue, Mar 02, 2021 | +12.89% | +$0.0898 | $0.6967 | $0.8750 | $0.6551 | $0.7865 | $177.37M | 223,655,164.40 | 400,158 |
| Mon, Mar 01, 2021 | +21.07% | +$0.1213 | $0.5754 | $0.7320 | $0.5626 | $0.6967 | $69.84M | 106,573,849.40 | 192,975 |
ENJ — Week 9, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Enjin Coin across Week 9, 2021 (Mar 1 – Mar 7, 2021).
ENJ — Week 9, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Enjin Coin during Week 9, 2021.
Weekly Summaries for ENJ
Explore other weeks of Enjin Coin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 9, 2021
Compare how other coins performed in the same week.
Keep researching ENJ
Zoom out to the monthly view or size a position using the numbers above.