ENJ Weekly Summary - Week 23, 2022
Enjin Coin (ENJUSDT) · Jun 6 – Jun 12, 2022 · View full coin page
During Week 23, 2022 (Jun 6 – Jun 12, 2022), Enjin Coin (ENJ) declined 22.66% on Binance USDT markets, moving from an open of $0.6310 to a close of $0.4880. The week's high printed at $0.6700 while the low sat at $0.4870. Traders exchanged about $47.02M in notional volume across 7 sessions (avg $6.72M/day), with realized daily volatility near 3.55%. The strongest session was Jun 6 (+3.49%), and the weakest was Jun 12 (-9.46%).
ENJ — Week 23, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Enjin Coin during Week 23, 2022 (Jun 6 – Jun 12, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 12, 2022 | -9.46% | $-0.0510 | $0.5390 | $0.5430 | $0.4870 | $0.4880 | $11.64M | 22,683,044.20 | 39,315 |
| Sat, Jun 11, 2022 | -7.23% | $-0.0420 | $0.5810 | $0.5990 | $0.5250 | $0.5390 | $7.87M | 14,136,640.80 | 26,614 |
| Fri, Jun 10, 2022 | -6.43% | $-0.0400 | $0.6220 | $0.6310 | $0.5720 | $0.5820 | $7.18M | 12,034,242.60 | 26,371 |
| Thu, Jun 09, 2022 | +0.32% | +$0.0020 | $0.6210 | $0.6470 | $0.6070 | $0.6230 | $4.79M | 7,657,801.80 | 18,175 |
| Wed, Jun 08, 2022 | -0.96% | $-0.0060 | $0.6260 | $0.6380 | $0.6100 | $0.6200 | $5.21M | 8,348,967.90 | 19,125 |
| Tue, Jun 07, 2022 | -4.29% | $-0.0280 | $0.6530 | $0.6530 | $0.6060 | $0.6250 | $5.49M | 8,791,494.80 | 20,846 |
| Mon, Jun 06, 2022 | +3.49% | +$0.0220 | $0.6310 | $0.6700 | $0.6290 | $0.6530 | $4.85M | 7,444,082.40 | 19,634 |
ENJ — Week 23, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Enjin Coin across Week 23, 2022 (Jun 6 – Jun 12, 2022).
ENJ — Week 23, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Enjin Coin during Week 23, 2022.
Weekly Summaries for ENJ
Explore other weeks of Enjin Coin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 23, 2022
Compare how other coins performed in the same week.
Keep researching ENJ
Zoom out to the monthly view or size a position using the numbers above.