Coin Weekly Summary
ENJ Weekly Summary — Week 39, 2020
During Week 39, 2020 (Sep 21 – Sep 27, 2020), Enjin Coin (ENJ) gained 6.04% on Binance USDT markets, moving from an open of $0.1602 to a close of $0.1699. The week's high printed at $0.1814 while the low sat at $0.1399. Traders exchanged about $9.77M in notional volume across 7 sessions (avg $1.40M/day), with realized daily volatility near 5.46%. The strongest session was Sep 24 (+8.04%), and the weakest was Sep 21 (-10.44%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ENJ — Week 39, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Enjin Coin during Week 39, 2020 (Sep 21 – Sep 27, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 27, 2020ENJUSDT |
+5.05% | +$0.0082 | $0.1617 | $0.1814 | $0.1563 | $0.1699 | $4.75M | 27,733,846.90 | 21,397 |
Sat, Sep 26, 2020ENJUSDT |
+4.61% | +$0.0071 | $0.1542 | $0.1638 | $0.1538 | $0.1613 | $772.49K | 4,879,195.70 | 4,361 |
Fri, Sep 25, 2020ENJUSDT |
-1.17% | $-0.0018 | $0.1556 | $0.1591 | $0.1464 | $0.1537 | $833.58K | 5,444,622.50 | 4,818 |
Thu, Sep 24, 2020ENJUSDT |
+8.04% | +$0.0116 | $0.1436 | $0.1569 | $0.1415 | $0.1551 | $603.67K | 4,029,872.50 | 3,930 |
Wed, Sep 23, 2020ENJUSDT |
-7.25% | $-0.0112 | $0.1548 | $0.1633 | $0.1400 | $0.1436 | $1.20M | 7,770,549.10 | 6,963 |
Tue, Sep 22, 2020ENJUSDT |
+7.90% | +$0.0113 | $0.1435 | $0.1560 | $0.1399 | $0.1548 | $707.73K | 4,740,472.30 | 4,364 |
Mon, Sep 21, 2020ENJUSDT |
-10.44% | $-0.0167 | $0.1602 | $0.1686 | $0.1407 | $0.1435 | $899.36K | 5,973,320.60 | 5,644 |
ENJ — Week 39, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Enjin Coin across Week 39, 2020 (Sep 21 – Sep 27, 2020).
ENJ — Week 39, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Enjin Coin during Week 39, 2020.
Weekly Summaries for ENJ
Explore other weeks of Enjin Coin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 39, 2020
Compare how other coins performed in the same week.
Keep researching ENJ
Zoom out to the monthly view or size a position using the numbers above.