DOGS Monthly Summary - September 2024
Dogs (DOGSUSDT) · View full coin page
In September 2024, Dogs (DOGS) declined 41.20% on Binance USDT markets, moving from an open of $0.0013 to a close of $0.0007. The month's high printed at $0.0013 while the low sat at $0.0007. Traders exchanged about $2.66B in notional volume across 30 sessions (avg $88.53M/day), with realized daily volatility near 5.62%. The strongest session was Sep 9 (+14.35%), and the weakest was Sep 1 (-13.29%).
Opening Price
$0.0013
Closing Price
$0.0007
Highest Price
$0.0013
Lowest Price
$0.0007
Monthly Gain/Loss
-41.20%
Trading Volume
$2.66B
Avg Daily Volume
$88.53M
Volatility
5.62%
Market Cap
$20.93M
Best Trading Day
Sep 9
(+14.35%)
Worst Trading Day
Sep 1
(-13.29%)
Key market insights for September 2024:
Dogs traded across 30 sessions with
12,736,043 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DOGS — September 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogs in September 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2024 | -11.07% | $-0.0001 | $0.0008 | $0.0009 | $0.0007 | $0.0007 | $54.80M | 68,747,262,959.00 | 301,821 |
| Sep 29, 2024 | -2.61% | $0.0000 | $0.0009 | $0.0009 | $0.0008 | $0.0008 | $36.86M | 43,281,497,134.00 | 209,948 |
| Sep 28, 2024 | -5.21% | $0.0000 | $0.0009 | $0.0009 | $0.0008 | $0.0009 | $44.79M | 50,459,460,387.00 | 243,950 |
| Sep 27, 2024 | +7.40% | +$0.0001 | $0.0009 | $0.0010 | $0.0009 | $0.0009 | $98.65M | 109,760,831,980.00 | 481,787 |
| Sep 26, 2024 | +2.58% | +$0.0000 | $0.0008 | $0.0009 | $0.0008 | $0.0009 | $61.94M | 73,228,841,824.00 | 337,238 |
| Sep 25, 2024 | -4.59% | $0.0000 | $0.0009 | $0.0009 | $0.0008 | $0.0008 | $59.91M | 68,871,084,862.00 | 274,921 |
| Sep 24, 2024 | +0.75% | +$0.0000 | $0.0009 | $0.0009 | $0.0008 | $0.0009 | $52.38M | 60,814,126,562.00 | 256,115 |
| Sep 23, 2024 | +3.36% | +$0.0000 | $0.0008 | $0.0009 | $0.0008 | $0.0009 | $66.11M | 77,614,388,041.00 | 292,701 |
| Sep 22, 2024 | -11.66% | $-0.0001 | $0.0009 | $0.0010 | $0.0008 | $0.0008 | $61.52M | 69,212,646,944.00 | 310,879 |
| Sep 21, 2024 | +0.60% | +$0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $32.26M | 34,884,228,742.00 | 155,514 |
| Sep 20, 2024 | -4.00% | $0.0000 | $0.0010 | $0.0010 | $0.0009 | $0.0009 | $91.16M | 94,478,669,242.00 | 387,722 |
| Sep 19, 2024 | +1.57% | +$0.0000 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $99.92M | 101,794,211,682.00 | 399,043 |
| Sep 18, 2024 | +0.27% | +$0.0000 | $0.0010 | $0.0010 | $0.0009 | $0.0010 | $112.31M | 118,182,795,527.00 | 432,363 |
| Sep 17, 2024 | +1.59% | +$0.0000 | $0.0009 | $0.0010 | $0.0009 | $0.0010 | $74.14M | 77,410,445,781.00 | 306,394 |
| Sep 16, 2024 | -7.65% | $-0.0001 | $0.0010 | $0.0010 | $0.0009 | $0.0009 | $112.93M | 115,579,376,199.00 | 485,005 |
| Sep 15, 2024 | -5.03% | $-0.0001 | $0.0011 | $0.0011 | $0.0010 | $0.0010 | $77.92M | 72,080,284,435.00 | 393,209 |
| Sep 14, 2024 | -2.11% | $0.0000 | $0.0011 | $0.0012 | $0.0011 | $0.0011 | $100.15M | 89,676,160,097.00 | 463,975 |
| Sep 13, 2024 | +4.64% | +$0.0000 | $0.0011 | $0.0011 | $0.0010 | $0.0011 | $96.85M | 91,259,201,766.00 | 490,156 |
| Sep 12, 2024 | +0.46% | +$0.0000 | $0.0010 | $0.0011 | $0.0010 | $0.0011 | $70.22M | 67,260,927,340.00 | 376,326 |
| Sep 11, 2024 | -0.88% | $0.0000 | $0.0011 | $0.0011 | $0.0010 | $0.0010 | $98.58M | 95,671,775,422.00 | 453,257 |
| Sep 10, 2024 | -4.82% | $-0.0001 | $0.0011 | $0.0011 | $0.0010 | $0.0011 | $80.78M | 75,850,413,499.00 | 413,355 |
| Sep 09, 2024 | +14.35% | +$0.0001 | $0.0010 | $0.0011 | $0.0010 | $0.0011 | $145.35M | 140,342,505,447.00 | 621,429 |
| Sep 08, 2024 | -3.49% | $0.0000 | $0.0010 | $0.0010 | $0.0009 | $0.0010 | $93.43M | 95,232,465,452.00 | 448,723 |
| Sep 07, 2024 | -2.39% | $0.0000 | $0.0010 | $0.0011 | $0.0010 | $0.0010 | $75.49M | 72,806,756,549.00 | 394,775 |
| Sep 06, 2024 | -3.21% | $0.0000 | $0.0011 | $0.0011 | $0.0010 | $0.0010 | $189.10M | 176,430,046,223.00 | 895,291 |
| Sep 05, 2024 | +3.20% | +$0.0000 | $0.0010 | $0.0011 | $0.0010 | $0.0011 | $122.68M | 115,512,391,568.00 | 638,943 |
| Sep 04, 2024 | +1.09% | +$0.0000 | $0.0010 | $0.0011 | $0.0010 | $0.0010 | $114.88M | 112,606,064,377.00 | 568,302 |
| Sep 03, 2024 | -11.97% | $-0.0001 | $0.0012 | $0.0012 | $0.0010 | $0.0010 | $98.41M | 90,806,330,595.00 | 493,478 |
| Sep 02, 2024 | +4.82% | +$0.0001 | $0.0011 | $0.0012 | $0.0010 | $0.0012 | $124.41M | 112,095,648,778.00 | 648,949 |
| Sep 01, 2024 | -13.29% | $-0.0002 | $0.0013 | $0.0013 | $0.0011 | $0.0011 | $108.06M | 89,554,517,114.00 | 560,474 |
DOGS — September 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogs across September 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-13.29%
$0.0011
2
+4.82%
$0.0012
3
-11.97%
$0.0010
4
+1.09%
$0.0010
5
+3.20%
$0.0011
6
-3.21%
$0.0010
7
-2.39%
$0.0010
8
-3.49%
$0.0010
9
+14.35%
$0.0011
10
-4.82%
$0.0011
11
-0.88%
$0.0010
12
+0.46%
$0.0011
13
+4.64%
$0.0011
14
-2.11%
$0.0011
15
-5.03%
$0.0010
16
-7.65%
$0.0009
17
+1.59%
$0.0010
18
+0.27%
$0.0010
19
+1.57%
$0.0010
20
-4.00%
$0.0009
21
+0.60%
$0.0009
22
-11.66%
$0.0008
23
+3.36%
$0.0009
24
+0.75%
$0.0009
25
-4.59%
$0.0008
26
+2.58%
$0.0009
27
+7.40%
$0.0009
28
-5.21%
$0.0009
29
-2.61%
$0.0008
30
-11.07%
$0.0007
DOGS — September 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogs in September 2024.
Monthly Summaries for DOGS
Explore other months of Dogs price history by year.
Explore summaries for September 2024
Compare how other coins performed in the same month.
Keep researching DOGS
Switch to a shorter timeframe or size a position using the numbers above.