DOGS Monthly Summary - June 2025
Dogs (DOGSUSDT) · View full coin page
In June 2025, Dogs (DOGS) declined 13.34% on Binance USDT markets, moving from an open of $0.0001 to a close of $0.0001. The month's high printed at $0.0002 while the low sat at $0.0001. Traders exchanged about $64.89M in notional volume across 30 sessions (avg $2.16M/day), with realized daily volatility near 5.11%. The strongest session was Jun 23 (+13.92%), and the weakest was Jun 12 (-10.80%).
Opening Price
$0.0001
Closing Price
$0.0001
Highest Price
$0.0002
Lowest Price
$0.0001
Monthly Gain/Loss
-13.34%
Trading Volume
$64.89M
Avg Daily Volume
$2.16M
Volatility
5.11%
Market Cap
$20.93M
Best Trading Day
Jun 23
(+13.92%)
Worst Trading Day
Jun 12
(-10.80%)
Key market insights for June 2025:
Dogs traded across 30 sessions with
856,975 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DOGS — June 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogs in June 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | -5.30% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.86M | 14,117,425,638.00 | 29,961 |
| Jun 29, 2025 | +5.11% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $2.32M | 17,685,145,404.00 | 31,357 |
| Jun 28, 2025 | +4.44% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $912.88K | 7,268,391,889.00 | 18,600 |
| Jun 27, 2025 | +3.77% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.31M | 10,742,044,013.00 | 17,554 |
| Jun 26, 2025 | -3.79% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.48M | 12,006,003,656.00 | 22,210 |
| Jun 25, 2025 | -4.10% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.45M | 11,361,055,630.00 | 23,837 |
| Jun 24, 2025 | +1.17% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.58M | 12,223,400,294.00 | 23,416 |
| Jun 23, 2025 | +13.92% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $4.70M | 40,686,831,952.00 | 51,990 |
| Jun 22, 2025 | -4.27% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $3.10M | 27,818,498,086.00 | 63,678 |
| Jun 21, 2025 | -6.70% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $2.43M | 20,277,595,895.00 | 30,293 |
| Jun 20, 2025 | -2.42% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.61M | 12,613,135,427.00 | 24,974 |
| Jun 19, 2025 | -0.70% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $973.89K | 7,597,844,815.00 | 15,308 |
| Jun 18, 2025 | +1.82% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.68M | 13,352,804,365.00 | 24,770 |
| Jun 17, 2025 | -5.39% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $2.49M | 19,125,474,307.00 | 34,354 |
| Jun 16, 2025 | +1.44% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.94M | 14,139,507,679.00 | 24,056 |
| Jun 15, 2025 | -0.15% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.19M | 9,091,018,016.00 | 17,037 |
| Jun 14, 2025 | -1.49% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.19M | 8,961,721,442.00 | 17,568 |
| Jun 13, 2025 | -4.01% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $3.39M | 26,064,322,375.00 | 55,153 |
| Jun 12, 2025 | -10.80% | $0.0000 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $2.62M | 17,778,705,295.00 | 34,342 |
| Jun 11, 2025 | -5.84% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $2.93M | 17,831,650,549.00 | 37,177 |
| Jun 10, 2025 | +3.10% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $2.65M | 16,309,139,422.00 | 28,988 |
| Jun 09, 2025 | +7.60% | +$0.0000 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $2.53M | 16,455,982,028.00 | 29,362 |
| Jun 08, 2025 | -0.86% | $0.0000 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $2.17M | 14,545,932,887.00 | 22,502 |
| Jun 07, 2025 | +4.99% | +$0.0000 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $2.11M | 14,043,727,274.00 | 17,295 |
| Jun 06, 2025 | +2.49% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.65M | 11,349,180,478.00 | 17,619 |
| Jun 05, 2025 | -7.73% | $0.0000 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $3.43M | 23,484,552,096.00 | 38,836 |
| Jun 04, 2025 | -4.57% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $1.56M | 9,911,066,843.00 | 20,275 |
| Jun 03, 2025 | +2.24% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $2.61M | 16,262,917,831.00 | 29,576 |
| Jun 02, 2025 | +0.77% | +$0.0000 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $2.37M | 15,552,244,332.00 | 25,871 |
| Jun 01, 2025 | +4.58% | +$0.0000 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $2.66M | 17,640,481,276.00 | 29,016 |
DOGS — June 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogs across June 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.58%
$0.0002
2
+0.77%
$0.0002
3
+2.24%
$0.0002
4
-4.57%
$0.0002
5
-7.73%
$0.0001
6
+2.49%
$0.0001
7
+4.99%
$0.0002
8
-0.86%
$0.0002
9
+7.60%
$0.0002
10
+3.10%
$0.0002
11
-5.84%
$0.0002
12
-10.80%
$0.0001
13
-4.01%
$0.0001
14
-1.49%
$0.0001
15
-0.15%
$0.0001
16
+1.44%
$0.0001
17
-5.39%
$0.0001
18
+1.82%
$0.0001
19
-0.70%
$0.0001
20
-2.42%
$0.0001
21
-6.70%
$0.0001
22
-4.27%
$0.0001
23
+13.92%
$0.0001
24
+1.17%
$0.0001
25
-4.10%
$0.0001
26
-3.79%
$0.0001
27
+3.77%
$0.0001
28
+4.44%
$0.0001
29
+5.11%
$0.0001
30
-5.30%
$0.0001
DOGS — June 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogs in June 2025.
Monthly Summaries for DOGS
Explore other months of Dogs price history by year.
Explore summaries for June 2025
Compare how other coins performed in the same month.
Keep researching DOGS
Switch to a shorter timeframe or size a position using the numbers above.