DOGS Monthly Summary - July 2026
Dogs (DOGSUSDT) · View full coin page
In July 2026, Dogs (DOGS) declined 8.31% on Binance USDT markets, moving from an open of $0.0000 to a close of $0.0000. The month's high printed at $0.0001 while the low sat at $0.0000. Traders exchanged about $20.50M in notional volume across 30 sessions (avg $683.45K/day), with realized daily volatility near 3.93%. The strongest session was Jul 4 (+11.41%), and the weakest was Jul 7 (-9.70%).
Opening Price
$0.0000
Closing Price
$0.0000
Highest Price
$0.0001
Lowest Price
$0.0000
Monthly Gain/Loss
-8.31%
Trading Volume
$20.50M
Avg Daily Volume
$683.45K
Volatility
3.93%
Market Cap
$20.93M
Best Trading Day
Jul 4
(+11.41%)
Worst Trading Day
Jul 7
(-9.70%)
Key market insights for July 2026:
Dogs traded across 30 sessions with
499,096 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DOGS — July 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogs in July 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | +0.38% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $283.48K | 8,267,093,633.00 | 7,377 |
| Jul 29, 2026 | -3.29% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $322.13K | 9,526,538,919.00 | 7,399 |
| Jul 28, 2026 | +0.37% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $243.15K | 7,010,145,620.00 | 5,696 |
| Jul 27, 2026 | -6.55% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $483.23K | 13,448,302,460.00 | 10,085 |
| Jul 26, 2026 | +0.73% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $718.35K | 19,169,716,610.00 | 16,896 |
| Jul 25, 2026 | +4.94% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $1.43M | 37,837,677,312.00 | 33,901 |
| Jul 24, 2026 | -0.84% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $171.23K | 4,845,507,075.00 | 5,053 |
| Jul 23, 2026 | -3.90% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $195.15K | 5,388,526,393.00 | 4,584 |
| Jul 22, 2026 | -1.78% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $183.23K | 4,932,645,899.00 | 4,485 |
| Jul 21, 2026 | +0.86% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $280.17K | 7,426,275,675.00 | 6,253 |
| Jul 20, 2026 | +2.67% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $330.59K | 8,903,084,625.00 | 7,194 |
| Jul 19, 2026 | -0.93% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $179.71K | 4,901,836,002.00 | 4,502 |
| Jul 18, 2026 | +0.44% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $144.09K | 3,966,800,468.00 | 4,279 |
| Jul 17, 2026 | -1.11% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $185.50K | 5,070,763,021.00 | 5,965 |
| Jul 16, 2026 | -2.35% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $265.50K | 7,069,929,193.00 | 5,511 |
| Jul 15, 2026 | -1.18% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $217.36K | 5,725,863,926.00 | 4,227 |
| Jul 14, 2026 | +3.69% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $301.40K | 7,947,878,866.00 | 7,009 |
| Jul 13, 2026 | -4.14% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $270.20K | 7,203,702,117.00 | 6,002 |
| Jul 12, 2026 | -1.82% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $185.77K | 4,780,017,725.00 | 5,226 |
| Jul 11, 2026 | -0.15% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $528.96K | 13,195,301,294.00 | 11,193 |
| Jul 10, 2026 | +1.29% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $346.25K | 8,829,312,784.00 | 6,687 |
| Jul 09, 2026 | +0.52% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $241.85K | 6,259,119,075.00 | 6,313 |
| Jul 08, 2026 | -4.93% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $711.65K | 18,370,404,301.00 | 12,379 |
| Jul 07, 2026 | -9.70% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $534.57K | 12,631,366,868.00 | 13,176 |
| Jul 06, 2026 | -0.84% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $861.30K | 19,883,437,546.00 | 15,987 |
| Jul 05, 2026 | -1.90% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $1.31M | 29,374,705,561.00 | 35,671 |
| Jul 04, 2026 | +11.41% | +$0.0000 | $0.0000 | $0.0001 | $0.0000 | $0.0000 | $8.24M | 175,721,771,695.00 | 216,217 |
| Jul 03, 2026 | +5.75% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $544.36K | 13,657,170,731.00 | 11,879 |
| Jul 02, 2026 | +3.62% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $368.88K | 9,510,867,784.00 | 9,341 |
| Jul 01, 2026 | +0.21% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $434.19K | 11,584,844,138.00 | 8,609 |
DOGS — July 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogs across July 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.21%
$0.0000
2
+3.62%
$0.0000
3
+5.75%
$0.0000
4
+11.41%
$0.0000
5
-1.90%
$0.0000
6
-0.84%
$0.0000
7
-9.70%
$0.0000
8
-4.93%
$0.0000
9
+0.52%
$0.0000
10
+1.29%
$0.0000
11
-0.15%
$0.0000
12
-1.82%
$0.0000
13
-4.14%
$0.0000
14
+3.69%
$0.0000
15
-1.18%
$0.0000
16
-2.35%
$0.0000
17
-1.11%
$0.0000
18
+0.44%
$0.0000
19
-0.93%
$0.0000
20
+2.67%
$0.0000
21
+0.86%
$0.0000
22
-1.78%
$0.0000
23
-3.90%
$0.0000
24
-0.84%
$0.0000
25
+4.94%
$0.0000
26
+0.73%
$0.0000
27
-6.55%
$0.0000
28
+0.37%
$0.0000
29
-3.29%
$0.0000
30
—
31
+0.38%
$0.0000
DOGS — July 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogs in July 2026.
Monthly Summaries for DOGS
Explore other months of Dogs price history by year.
Explore summaries for July 2026
Compare how other coins performed in the same month.
Keep researching DOGS
Switch to a shorter timeframe or size a position using the numbers above.