DOGS Monthly Summary - November 2025
Dogs (DOGSUSDT) · View full coin page
In November 2025, Dogs (DOGS) declined 12.48% on Binance USDT markets, moving from an open of $0.0001 to a close of $0.0000. The month's high printed at $0.0001 while the low sat at $0.0000. Traders exchanged about $51.18M in notional volume across 30 sessions (avg $1.71M/day), with realized daily volatility near 6.11%. The strongest session was Nov 7 (+18.18%), and the weakest was Nov 3 (-15.73%).
Opening Price
$0.0001
Closing Price
$0.0000
Highest Price
$0.0001
Lowest Price
$0.0000
Monthly Gain/Loss
-12.48%
Trading Volume
$51.18M
Avg Daily Volume
$1.71M
Volatility
6.11%
Market Cap
$20.93M
Best Trading Day
Nov 7
(+18.18%)
Worst Trading Day
Nov 3
(-15.73%)
Key market insights for November 2025:
Dogs traded across 30 sessions with
846,762 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DOGS — November 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogs in November 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2025 | -1.94% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $1.18M | 25,685,569,361.00 | 23,688 |
| Nov 29, 2025 | -6.63% | $0.0000 | $0.0000 | $0.0001 | $0.0000 | $0.0000 | $1.48M | 30,556,324,189.00 | 20,456 |
| Nov 28, 2025 | +3.31% | +$0.0000 | $0.0000 | $0.0001 | $0.0000 | $0.0000 | $6.16M | 117,808,365,281.00 | 71,611 |
| Nov 27, 2025 | +1.26% | +$0.0000 | $0.0000 | $0.0001 | $0.0000 | $0.0000 | $1.07M | 22,201,963,568.00 | 15,848 |
| Nov 26, 2025 | +3.93% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $1.15M | 24,782,558,044.00 | 20,974 |
| Nov 25, 2025 | +0.66% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $819.80K | 18,068,031,564.00 | 24,655 |
| Nov 24, 2025 | +2.71% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $1.09M | 24,435,982,147.00 | 44,626 |
| Nov 23, 2025 | +2.31% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $653.73K | 14,815,330,080.00 | 16,534 |
| Nov 22, 2025 | -4.85% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $1.02M | 23,082,244,340.00 | 21,884 |
| Nov 21, 2025 | -11.33% | $0.0000 | $0.0001 | $0.0001 | $0.0000 | $0.0000 | $3.05M | 63,718,494,981.00 | 55,682 |
| Nov 20, 2025 | +10.82% | +$0.0000 | $0.0000 | $0.0001 | $0.0000 | $0.0001 | $6.53M | 129,346,595,656.00 | 86,624 |
| Nov 19, 2025 | +1.31% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $788.42K | 17,474,223,003.00 | 19,844 |
| Nov 18, 2025 | +2.23% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $469.16K | 10,387,254,162.00 | 17,598 |
| Nov 17, 2025 | -0.44% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $632.47K | 13,971,889,627.00 | 18,410 |
| Nov 16, 2025 | -2.59% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $539.34K | 11,852,651,894.00 | 15,433 |
| Nov 15, 2025 | +1.53% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $608.99K | 12,954,852,017.00 | 13,669 |
| Nov 14, 2025 | -2.56% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $759.06K | 16,418,659,055.00 | 19,608 |
| Nov 13, 2025 | -5.62% | $0.0000 | $0.0000 | $0.0001 | $0.0000 | $0.0000 | $953.04K | 19,805,533,799.00 | 20,847 |
| Nov 12, 2025 | +0.61% | +$0.0000 | $0.0000 | $0.0001 | $0.0000 | $0.0000 | $832.75K | 16,620,459,998.00 | 16,710 |
| Nov 11, 2025 | -9.01% | $0.0000 | $0.0001 | $0.0001 | $0.0000 | $0.0000 | $916.64K | 17,596,214,113.00 | 19,447 |
| Nov 10, 2025 | +2.26% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.27M | 23,655,562,269.00 | 21,683 |
| Nov 09, 2025 | -0.75% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.01M | 19,269,392,540.00 | 16,900 |
| Nov 08, 2025 | -1.65% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.83M | 33,919,316,415.00 | 33,721 |
| Nov 07, 2025 | +18.18% | +$0.0000 | $0.0000 | $0.0001 | $0.0000 | $0.0001 | $2.56M | 51,080,433,226.00 | 38,305 |
| Nov 06, 2025 | -0.65% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $1.75M | 38,341,944,313.00 | 22,199 |
| Nov 05, 2025 | +2.20% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $1.78M | 39,113,206,283.00 | 22,291 |
| Nov 04, 2025 | +1.34% | +$0.0000 | $0.0000 | $0.0001 | $0.0000 | $0.0000 | $6.18M | 130,523,583,257.00 | 71,062 |
| Nov 03, 2025 | -15.73% | $0.0000 | $0.0001 | $0.0001 | $0.0000 | $0.0000 | $2.02M | 43,364,620,413.00 | 28,192 |
| Nov 02, 2025 | +0.19% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $871.94K | 16,698,997,790.00 | 10,494 |
| Nov 01, 2025 | +2.69% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.19M | 22,493,598,162.00 | 17,767 |
DOGS — November 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogs across November 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.69%
$0.0001
2
+0.19%
$0.0001
3
-15.73%
$0.0000
4
+1.34%
$0.0000
5
+2.20%
$0.0000
6
-0.65%
$0.0000
7
+18.18%
$0.0001
8
-1.65%
$0.0001
9
-0.75%
$0.0001
10
+2.26%
$0.0001
11
-9.01%
$0.0000
12
+0.61%
$0.0000
13
-5.62%
$0.0000
14
-2.56%
$0.0000
15
+1.53%
$0.0000
16
-2.59%
$0.0000
17
-0.44%
$0.0000
18
+2.23%
$0.0000
19
+1.31%
$0.0000
20
+10.82%
$0.0001
21
-11.33%
$0.0000
22
-4.85%
$0.0000
23
+2.31%
$0.0000
24
+2.71%
$0.0000
25
+0.66%
$0.0000
26
+3.93%
$0.0000
27
+1.26%
$0.0000
28
+3.31%
$0.0000
29
-6.63%
$0.0000
30
-1.94%
$0.0000
DOGS — November 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogs in November 2025.
Monthly Summaries for DOGS
Explore other months of Dogs price history by year.
Explore summaries for November 2025
Compare how other coins performed in the same month.
Keep researching DOGS
Switch to a shorter timeframe or size a position using the numbers above.