DOGS Monthly Summary - November 2024
Dogs (DOGSUSDT) · View full coin page
In November 2024, Dogs (DOGS) gained 33.13% on Binance USDT markets, moving from an open of $0.0006 to a close of $0.0008. The month's high printed at $0.0008 while the low sat at $0.0005. Traders exchanged about $1.72B in notional volume across 30 sessions (avg $57.26M/day), with realized daily volatility near 8.45%. The strongest session was Nov 9 (+33.04%), and the weakest was Nov 12 (-12.09%).
Opening Price
$0.0006
Closing Price
$0.0008
Highest Price
$0.0008
Lowest Price
$0.0005
Monthly Gain/Loss
+33.13%
Trading Volume
$1.72B
Avg Daily Volume
$57.26M
Volatility
8.45%
Market Cap
$20.93M
Best Trading Day
Nov 9
(+33.04%)
Worst Trading Day
Nov 12
(-12.09%)
Key market insights for November 2024:
Dogs traded across 30 sessions with
9,679,098 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DOGS — November 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogs in November 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2024 | +6.83% | +$0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0008 | $45.78M | 60,276,054,177.00 | 362,461 |
| Nov 29, 2024 | -1.32% | $0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $39.45M | 53,851,212,160.00 | 240,007 |
| Nov 28, 2024 | +1.00% | +$0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $42.28M | 57,731,142,795.00 | 265,159 |
| Nov 27, 2024 | +7.07% | +$0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $38.46M | 54,443,056,182.00 | 243,316 |
| Nov 26, 2024 | -5.37% | $0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | $45.01M | 65,981,624,715.00 | 279,930 |
| Nov 25, 2024 | +1.11% | +$0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $81.95M | 115,065,446,456.00 | 499,607 |
| Nov 24, 2024 | +5.55% | +$0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | $63.91M | 94,100,037,029.00 | 410,902 |
| Nov 23, 2024 | +8.29% | +$0.0001 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | $50.83M | 76,844,540,456.00 | 327,249 |
| Nov 22, 2024 | -1.54% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $27.64M | 44,817,847,968.00 | 193,069 |
| Nov 21, 2024 | +2.97% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $41.55M | 67,311,470,644.00 | 263,873 |
| Nov 20, 2024 | -10.65% | $-0.0001 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | $42.98M | 65,280,690,136.00 | 267,356 |
| Nov 19, 2024 | -3.67% | $0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $98.25M | 138,308,950,635.00 | 497,628 |
| Nov 18, 2024 | +7.17% | +$0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | $78.02M | 114,685,315,912.00 | 413,125 |
| Nov 17, 2024 | +1.77% | +$0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | $59.28M | 92,669,550,903.00 | 344,577 |
| Nov 16, 2024 | +1.57% | +$0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | $33.20M | 51,508,553,342.00 | 215,473 |
| Nov 15, 2024 | +2.58% | +$0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $50.94M | 81,727,471,583.00 | 253,317 |
| Nov 14, 2024 | -5.74% | $0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | $111.91M | 165,490,753,402.00 | 564,890 |
| Nov 13, 2024 | +3.08% | +$0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | $98.13M | 154,743,126,093.00 | 526,635 |
| Nov 12, 2024 | -12.09% | $-0.0001 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | $115.51M | 176,888,726,773.00 | 595,728 |
| Nov 11, 2024 | +2.94% | +$0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $62.65M | 88,198,462,778.00 | 371,021 |
| Nov 10, 2024 | -5.14% | $0.0000 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | $140.93M | 189,082,979,244.00 | 680,894 |
| Nov 09, 2024 | +33.04% | +$0.0002 | $0.0006 | $0.0008 | $0.0006 | $0.0008 | $158.12M | 223,573,770,273.00 | 784,733 |
| Nov 08, 2024 | -3.55% | $0.0000 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | $18.89M | 33,226,259,348.00 | 116,280 |
| Nov 07, 2024 | +0.12% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $29.54M | 50,273,043,337.00 | 164,202 |
| Nov 06, 2024 | +13.63% | +$0.0001 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | $41.98M | 76,266,417,681.00 | 220,916 |
| Nov 05, 2024 | +5.66% | +$0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $18.45M | 36,190,297,381.00 | 104,642 |
| Nov 04, 2024 | -5.29% | $0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $19.44M | 38,650,073,241.00 | 100,850 |
| Nov 03, 2024 | -9.42% | $-0.0001 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | $29.97M | 57,560,113,203.00 | 164,395 |
| Nov 02, 2024 | -4.20% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $18.18M | 30,581,773,273.00 | 112,526 |
| Nov 01, 2024 | +1.77% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $14.63M | 25,192,407,142.00 | 94,337 |
DOGS — November 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogs across November 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.77%
$0.0006
2
-4.20%
$0.0006
3
-9.42%
$0.0005
4
-5.29%
$0.0005
5
+5.66%
$0.0005
6
+13.63%
$0.0006
7
+0.12%
$0.0006
8
-3.55%
$0.0006
9
+33.04%
$0.0008
10
-5.14%
$0.0007
11
+2.94%
$0.0007
12
-12.09%
$0.0006
13
+3.08%
$0.0007
14
-5.74%
$0.0006
15
+2.58%
$0.0006
16
+1.57%
$0.0007
17
+1.77%
$0.0007
18
+7.17%
$0.0007
19
-3.67%
$0.0007
20
-10.65%
$0.0006
21
+2.97%
$0.0006
22
-1.54%
$0.0006
23
+8.29%
$0.0007
24
+5.55%
$0.0007
25
+1.11%
$0.0007
26
-5.37%
$0.0007
27
+7.07%
$0.0007
28
+1.00%
$0.0007
29
-1.32%
$0.0007
30
+6.83%
$0.0008
DOGS — November 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogs in November 2024.
Monthly Summaries for DOGS
Explore other months of Dogs price history by year.
Explore summaries for November 2024
Compare how other coins performed in the same month.
Keep researching DOGS
Switch to a shorter timeframe or size a position using the numbers above.