DGB Monthly Summary - March 2021
DigiByte (DGBUSDT) · View full coin page
In March 2021, DigiByte (DGB) gained 45.20% on Binance USDT markets, moving from an open of $0.0510 to a close of $0.0741. The month's high printed at $0.0804 while the low sat at $0.0506. Traders exchanged about $272.16M in notional volume across 31 sessions (avg $8.78M/day), with realized daily volatility near 5.76%. The strongest session was Mar 1 (+16.26%), and the weakest was Mar 25 (-7.21%).
Opening Price
$0.0510
Closing Price
$0.0741
Highest Price
$0.0804
Lowest Price
$0.0506
Monthly Gain/Loss
+45.20%
Trading Volume
$272.16M
Avg Daily Volume
$8.78M
Volatility
5.76%
Market Cap
$44.74M
Best Trading Day
Mar 1
(+16.26%)
Worst Trading Day
Mar 25
(-7.21%)
Key market insights for March 2021:
DigiByte traded across 31 sessions with
1,205,646 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DGB — March 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DigiByte in March 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2021 | +4.87% | +$0.0034 | $0.0707 | $0.0753 | $0.0670 | $0.0741 | $10.09M | 141,458,388.80 | 44,785 |
| Mar 30, 2021 | -4.59% | $-0.0034 | $0.0741 | $0.0742 | $0.0697 | $0.0707 | $7.68M | 106,995,521.70 | 32,411 |
| Mar 29, 2021 | +6.24% | +$0.0043 | $0.0696 | $0.0750 | $0.0689 | $0.0739 | $9.95M | 137,076,289.70 | 41,656 |
| Mar 28, 2021 | +4.29% | +$0.0029 | $0.0667 | $0.0713 | $0.0660 | $0.0696 | $6.15M | 89,444,569.00 | 29,632 |
| Mar 27, 2021 | -0.86% | $-0.0006 | $0.0673 | $0.0686 | $0.0642 | $0.0667 | $4.41M | 66,375,133.20 | 21,693 |
| Mar 26, 2021 | +10.41% | +$0.0063 | $0.0609 | $0.0686 | $0.0606 | $0.0672 | $5.69M | 86,811,745.50 | 25,993 |
| Mar 25, 2021 | -7.21% | $-0.0047 | $0.0653 | $0.0677 | $0.0584 | $0.0606 | $8.83M | 141,888,065.30 | 38,343 |
| Mar 24, 2021 | +0.40% | +$0.0003 | $0.0650 | $0.0750 | $0.0635 | $0.0653 | $11.94M | 172,627,484.00 | 47,131 |
| Mar 23, 2021 | -3.03% | $-0.0020 | $0.0670 | $0.0700 | $0.0626 | $0.0650 | $7.55M | 113,709,807.50 | 34,147 |
| Mar 22, 2021 | -5.28% | $-0.0037 | $0.0709 | $0.0755 | $0.0650 | $0.0672 | $9.03M | 127,272,562.00 | 38,753 |
| Mar 21, 2021 | -0.99% | $-0.0007 | $0.0714 | $0.0743 | $0.0683 | $0.0707 | $8.84M | 124,398,287.90 | 41,453 |
| Mar 20, 2021 | -7.02% | $-0.0054 | $0.0770 | $0.0804 | $0.0713 | $0.0716 | $12.42M | 161,033,148.20 | 57,944 |
| Mar 19, 2021 | +12.52% | +$0.0086 | $0.0685 | $0.0784 | $0.0661 | $0.0770 | $13.33M | 183,986,831.60 | 60,013 |
| Mar 18, 2021 | -1.96% | $-0.0014 | $0.0699 | $0.0750 | $0.0671 | $0.0685 | $11.19M | 157,835,823.10 | 46,065 |
| Mar 17, 2021 | +4.08% | +$0.0027 | $0.0671 | $0.0719 | $0.0646 | $0.0699 | $16.05M | 235,634,769.00 | 67,190 |
| Mar 16, 2021 | +8.91% | +$0.0055 | $0.0615 | $0.0690 | $0.0567 | $0.0670 | $17.76M | 278,788,263.40 | 72,914 |
| Mar 15, 2021 | +4.87% | +$0.0029 | $0.0586 | $0.0650 | $0.0534 | $0.0614 | $14.04M | 234,870,289.70 | 56,439 |
| Mar 14, 2021 | -6.43% | $-0.0040 | $0.0627 | $0.0636 | $0.0584 | $0.0586 | $6.29M | 103,800,546.00 | 32,855 |
| Mar 13, 2021 | +1.47% | +$0.0009 | $0.0618 | $0.0650 | $0.0594 | $0.0627 | $9.32M | 149,585,263.90 | 44,623 |
| Mar 12, 2021 | -3.58% | $-0.0023 | $0.0640 | $0.0649 | $0.0559 | $0.0617 | $13.21M | 219,305,601.40 | 56,344 |
| Mar 11, 2021 | +13.19% | +$0.0074 | $0.0563 | $0.0661 | $0.0550 | $0.0638 | $13.90M | 229,363,377.20 | 60,134 |
| Mar 10, 2021 | -4.96% | $-0.0029 | $0.0593 | $0.0600 | $0.0550 | $0.0564 | $8.07M | 141,297,258.70 | 40,114 |
| Mar 09, 2021 | +7.38% | +$0.0041 | $0.0553 | $0.0600 | $0.0534 | $0.0594 | $10.02M | 180,495,910.60 | 38,784 |
| Mar 08, 2021 | +0.11% | +$0.0001 | $0.0551 | $0.0560 | $0.0523 | $0.0552 | $4.34M | 79,805,072.10 | 24,113 |
| Mar 07, 2021 | +2.33% | +$0.0013 | $0.0537 | $0.0560 | $0.0536 | $0.0549 | $2.89M | 52,655,742.90 | 15,249 |
| Mar 06, 2021 | -1.72% | $-0.0009 | $0.0547 | $0.0557 | $0.0520 | $0.0538 | $4.37M | 80,731,018.30 | 18,687 |
| Mar 05, 2021 | -6.32% | $-0.0037 | $0.0584 | $0.0620 | $0.0522 | $0.0547 | $7.24M | 129,687,791.80 | 30,492 |
| Mar 04, 2021 | +0.36% | +$0.0002 | $0.0583 | $0.0628 | $0.0556 | $0.0585 | $6.48M | 108,524,275.80 | 26,852 |
| Mar 03, 2021 | +1.44% | +$0.0008 | $0.0575 | $0.0606 | $0.0569 | $0.0583 | $3.61M | 61,059,922.40 | 19,076 |
| Mar 02, 2021 | -3.29% | $-0.0020 | $0.0592 | $0.0618 | $0.0548 | $0.0573 | $3.77M | 65,193,936.60 | 20,955 |
| Mar 01, 2021 | +16.26% | +$0.0083 | $0.0510 | $0.0594 | $0.0506 | $0.0593 | $3.72M | 67,854,056.80 | 20,806 |
DGB — March 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for DigiByte across March 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+16.26%
$0.0593
2
-3.29%
$0.0573
3
+1.44%
$0.0583
4
+0.36%
$0.0585
5
-6.32%
$0.0547
6
-1.72%
$0.0538
7
+2.33%
$0.0549
8
+0.11%
$0.0552
9
+7.38%
$0.0594
10
-4.96%
$0.0564
11
+13.19%
$0.0638
12
-3.58%
$0.0617
13
+1.47%
$0.0627
14
-6.43%
$0.0586
15
+4.87%
$0.0614
16
+8.91%
$0.0670
17
+4.08%
$0.0699
18
-1.96%
$0.0685
19
+12.52%
$0.0770
20
-7.02%
$0.0716
21
-0.99%
$0.0707
22
-5.28%
$0.0672
23
-3.03%
$0.0650
24
+0.40%
$0.0653
25
-7.21%
$0.0606
26
+10.41%
$0.0672
27
-0.86%
$0.0667
28
+4.29%
$0.0696
29
+6.24%
$0.0739
30
-4.59%
$0.0707
31
+4.87%
$0.0741
DGB — March 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DigiByte in March 2021.
Monthly Summaries for DGB
Explore other months of DigiByte price history by year.
Explore summaries for March 2021
Compare how other coins performed in the same month.
Keep researching DGB
Switch to a shorter timeframe or size a position using the numbers above.