DGB Monthly Summary - August 2025
DigiByte (DGBUSDT) · View full coin page
In August 2025, DigiByte (DGB) declined 1.90% on Binance USDT markets, moving from an open of $0.0084 to a close of $0.0083. The month's high printed at $0.0098 while the low sat at $0.0078. Traders exchanged about $23.20M in notional volume across 31 sessions (avg $748.43K/day), with realized daily volatility near 4.13%. The strongest session was Aug 13 (+5.71%), and the weakest was Aug 25 (-9.25%).
Opening Price
$0.0084
Closing Price
$0.0083
Highest Price
$0.0098
Lowest Price
$0.0078
Monthly Gain/Loss
-1.90%
Trading Volume
$23.20M
Avg Daily Volume
$748.43K
Volatility
4.13%
Market Cap
$44.74M
Best Trading Day
Aug 13
(+5.71%)
Worst Trading Day
Aug 25
(-9.25%)
Key market insights for August 2025:
DigiByte traded across 31 sessions with
341,749 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DGB — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DigiByte in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -1.55% | $-0.0001 | $0.0084 | $0.0087 | $0.0083 | $0.0083 | $429.16K | 50,405,210.00 | 7,778 |
| Aug 30, 2025 | -0.71% | $-0.0001 | $0.0085 | $0.0086 | $0.0083 | $0.0084 | $350.30K | 41,536,544.10 | 7,130 |
| Aug 29, 2025 | -5.90% | $-0.0005 | $0.0090 | $0.0090 | $0.0083 | $0.0085 | $679.13K | 79,214,523.50 | 9,889 |
| Aug 28, 2025 | -0.88% | $-0.0001 | $0.0091 | $0.0093 | $0.0088 | $0.0090 | $712.14K | 78,827,058.60 | 8,944 |
| Aug 27, 2025 | +4.50% | +$0.0004 | $0.0087 | $0.0092 | $0.0086 | $0.0091 | $998.14K | 112,624,593.10 | 13,678 |
| Aug 26, 2025 | +5.10% | +$0.0004 | $0.0082 | $0.0088 | $0.0081 | $0.0087 | $814.92K | 97,204,914.80 | 11,396 |
| Aug 25, 2025 | -9.25% | $-0.0008 | $0.0091 | $0.0092 | $0.0081 | $0.0082 | $1.08M | 126,063,011.00 | 13,523 |
| Aug 24, 2025 | -1.20% | $-0.0001 | $0.0092 | $0.0094 | $0.0088 | $0.0091 | $1.08M | 118,904,590.40 | 14,586 |
| Aug 23, 2025 | +0.99% | +$0.0001 | $0.0091 | $0.0094 | $0.0089 | $0.0092 | $1.07M | 117,824,680.10 | 14,950 |
| Aug 22, 2025 | +5.33% | +$0.0005 | $0.0086 | $0.0091 | $0.0080 | $0.0091 | $1.09M | 126,944,475.90 | 14,712 |
| Aug 21, 2025 | -1.26% | $-0.0001 | $0.0087 | $0.0088 | $0.0083 | $0.0086 | $603.35K | 70,750,115.60 | 10,710 |
| Aug 20, 2025 | +5.43% | +$0.0005 | $0.0083 | $0.0088 | $0.0082 | $0.0087 | $518.20K | 60,725,167.50 | 9,204 |
| Aug 19, 2025 | -3.27% | $-0.0003 | $0.0086 | $0.0088 | $0.0083 | $0.0083 | $762.04K | 89,661,868.30 | 11,445 |
| Aug 18, 2025 | -5.41% | $-0.0005 | $0.0091 | $0.0091 | $0.0086 | $0.0086 | $796.46K | 90,958,345.20 | 12,079 |
| Aug 17, 2025 | -3.10% | $-0.0003 | $0.0093 | $0.0094 | $0.0090 | $0.0091 | $505.27K | 54,607,745.60 | 8,712 |
| Aug 16, 2025 | +3.20% | +$0.0003 | $0.0091 | $0.0095 | $0.0090 | $0.0093 | $694.75K | 75,081,553.10 | 14,973 |
| Aug 15, 2025 | -1.84% | $-0.0002 | $0.0092 | $0.0094 | $0.0087 | $0.0091 | $666.06K | 73,493,188.10 | 11,122 |
| Aug 14, 2025 | -4.26% | $-0.0004 | $0.0096 | $0.0098 | $0.0090 | $0.0092 | $1.13M | 120,728,146.10 | 11,288 |
| Aug 13, 2025 | +5.71% | +$0.0005 | $0.0091 | $0.0098 | $0.0090 | $0.0096 | $1.43M | 150,318,306.80 | 13,945 |
| Aug 12, 2025 | +4.59% | +$0.0004 | $0.0087 | $0.0092 | $0.0086 | $0.0091 | $936.82K | 105,645,675.10 | 11,913 |
| Aug 11, 2025 | -6.03% | $-0.0006 | $0.0093 | $0.0095 | $0.0087 | $0.0087 | $733.55K | 80,860,202.60 | 12,082 |
| Aug 10, 2025 | -1.28% | $-0.0001 | $0.0094 | $0.0096 | $0.0091 | $0.0093 | $711.65K | 76,379,327.60 | 12,518 |
| Aug 09, 2025 | +4.31% | +$0.0004 | $0.0090 | $0.0096 | $0.0090 | $0.0094 | $940.03K | 101,120,732.20 | 11,665 |
| Aug 08, 2025 | +3.31% | +$0.0003 | $0.0088 | $0.0091 | $0.0087 | $0.0090 | $556.70K | 62,871,499.10 | 8,460 |
| Aug 07, 2025 | +5.42% | +$0.0005 | $0.0083 | $0.0088 | $0.0082 | $0.0088 | $546.21K | 64,426,153.80 | 8,819 |
| Aug 06, 2025 | +2.09% | +$0.0002 | $0.0081 | $0.0084 | $0.0080 | $0.0083 | $347.07K | 42,329,549.30 | 6,561 |
| Aug 05, 2025 | -3.79% | $-0.0003 | $0.0085 | $0.0087 | $0.0080 | $0.0081 | $656.44K | 78,883,955.30 | 8,474 |
| Aug 04, 2025 | +3.05% | +$0.0003 | $0.0082 | $0.0085 | $0.0081 | $0.0085 | $454.25K | 54,717,334.50 | 7,485 |
| Aug 03, 2025 | +3.54% | +$0.0003 | $0.0079 | $0.0084 | $0.0078 | $0.0082 | $473.62K | 58,140,513.70 | 8,703 |
| Aug 02, 2025 | -2.47% | $-0.0002 | $0.0081 | $0.0084 | $0.0078 | $0.0079 | $611.65K | 75,725,426.50 | 10,763 |
| Aug 01, 2025 | -4.27% | $-0.0004 | $0.0084 | $0.0085 | $0.0079 | $0.0081 | $826.67K | 100,485,419.50 | 14,242 |
DGB — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for DigiByte across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.27%
$0.0081
2
-2.47%
$0.0079
3
+3.54%
$0.0082
4
+3.05%
$0.0085
5
-3.79%
$0.0081
6
+2.09%
$0.0083
7
+5.42%
$0.0088
8
+3.31%
$0.0090
9
+4.31%
$0.0094
10
-1.28%
$0.0093
11
-6.03%
$0.0087
12
+4.59%
$0.0091
13
+5.71%
$0.0096
14
-4.26%
$0.0092
15
-1.84%
$0.0091
16
+3.20%
$0.0093
17
-3.10%
$0.0091
18
-5.41%
$0.0086
19
-3.27%
$0.0083
20
+5.43%
$0.0087
21
-1.26%
$0.0086
22
+5.33%
$0.0091
23
+0.99%
$0.0092
24
-1.20%
$0.0091
25
-9.25%
$0.0082
26
+5.10%
$0.0087
27
+4.50%
$0.0091
28
-0.88%
$0.0090
29
-5.90%
$0.0085
30
-0.71%
$0.0084
31
-1.55%
$0.0083
DGB — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DigiByte in August 2025.
Monthly Summaries for DGB
Explore other months of DigiByte price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching DGB
Switch to a shorter timeframe or size a position using the numbers above.