DGB Monthly Summary - December 2024
DigiByte (DGBUSDT) · View full coin page
In December 2024, DigiByte (DGB) declined 36.96% on Binance USDT markets, moving from an open of $0.0166 to a close of $0.0104. The month's high printed at $0.0221 while the low sat at $0.0096. Traders exchanged about $225.85M in notional volume across 31 sessions (avg $7.29M/day), with realized daily volatility near 7.13%. The strongest session was Dec 3 (+20.03%), and the weakest was Dec 9 (-16.61%).
Opening Price
$0.0166
Closing Price
$0.0104
Highest Price
$0.0221
Lowest Price
$0.0096
Monthly Gain/Loss
-36.96%
Trading Volume
$225.85M
Avg Daily Volume
$7.29M
Volatility
7.13%
Market Cap
$44.74M
Best Trading Day
Dec 3
(+20.03%)
Worst Trading Day
Dec 9
(-16.61%)
Key market insights for December 2024:
DigiByte traded across 31 sessions with
1,498,238 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DGB — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DigiByte in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -5.26% | $-0.0006 | $0.0110 | $0.0113 | $0.0104 | $0.0104 | $1.32M | 121,591,245.40 | 15,708 |
| Dec 30, 2024 | -6.21% | $-0.0007 | $0.0118 | $0.0122 | $0.0109 | $0.0110 | $1.87M | 163,492,115.70 | 18,037 |
| Dec 29, 2024 | -2.40% | $-0.0003 | $0.0121 | $0.0122 | $0.0116 | $0.0118 | $822.84K | 68,816,215.30 | 9,893 |
| Dec 28, 2024 | +3.17% | +$0.0004 | $0.0117 | $0.0122 | $0.0114 | $0.0121 | $1.78M | 151,040,595.40 | 17,677 |
| Dec 27, 2024 | -3.63% | $-0.0004 | $0.0121 | $0.0127 | $0.0116 | $0.0117 | $1.72M | 141,440,105.20 | 14,512 |
| Dec 26, 2024 | -6.48% | $-0.0008 | $0.0130 | $0.0131 | $0.0119 | $0.0121 | $1.20M | 97,048,554.90 | 11,383 |
| Dec 25, 2024 | -2.78% | $-0.0004 | $0.0133 | $0.0141 | $0.0127 | $0.0130 | $2.05M | 154,024,057.60 | 17,609 |
| Dec 24, 2024 | +6.13% | +$0.0008 | $0.0126 | $0.0140 | $0.0121 | $0.0133 | $3.83M | 302,649,886.90 | 28,497 |
| Dec 23, 2024 | +7.80% | +$0.0009 | $0.0117 | $0.0127 | $0.0114 | $0.0126 | $3.20M | 261,518,980.10 | 32,820 |
| Dec 22, 2024 | +2.83% | +$0.0003 | $0.0113 | $0.0125 | $0.0111 | $0.0116 | $8.07M | 687,688,670.20 | 58,809 |
| Dec 21, 2024 | -6.53% | $-0.0008 | $0.0121 | $0.0127 | $0.0112 | $0.0113 | $4.28M | 361,509,088.70 | 33,925 |
| Dec 20, 2024 | +5.58% | +$0.0006 | $0.0115 | $0.0124 | $0.0096 | $0.0121 | $5.46M | 501,270,761.20 | 49,042 |
| Dec 19, 2024 | -6.53% | $-0.0008 | $0.0123 | $0.0129 | $0.0112 | $0.0115 | $3.49M | 288,847,208.60 | 34,217 |
| Dec 18, 2024 | -11.09% | $-0.0015 | $0.0138 | $0.0140 | $0.0121 | $0.0123 | $2.83M | 214,400,349.90 | 25,774 |
| Dec 17, 2024 | -6.71% | $-0.0010 | $0.0148 | $0.0150 | $0.0136 | $0.0138 | $2.27M | 157,681,001.80 | 21,419 |
| Dec 16, 2024 | -6.23% | $-0.0010 | $0.0157 | $0.0159 | $0.0142 | $0.0148 | $2.73M | 182,274,433.00 | 22,488 |
| Dec 15, 2024 | +3.96% | +$0.0006 | $0.0151 | $0.0160 | $0.0145 | $0.0157 | $2.95M | 192,620,237.00 | 22,624 |
| Dec 14, 2024 | -0.92% | $-0.0001 | $0.0153 | $0.0165 | $0.0147 | $0.0152 | $6.56M | 424,595,405.60 | 44,199 |
| Dec 13, 2024 | +2.34% | +$0.0004 | $0.0150 | $0.0156 | $0.0144 | $0.0153 | $2.85M | 191,825,548.40 | 23,975 |
| Dec 12, 2024 | -2.67% | $-0.0004 | $0.0154 | $0.0175 | $0.0148 | $0.0150 | $8.28M | 518,065,251.70 | 55,445 |
| Dec 11, 2024 | +6.81% | +$0.0010 | $0.0144 | $0.0162 | $0.0139 | $0.0154 | $4.08M | 265,932,309.20 | 32,335 |
| Dec 10, 2024 | -2.90% | $-0.0004 | $0.0149 | $0.0154 | $0.0130 | $0.0144 | $6.05M | 426,815,773.80 | 44,165 |
| Dec 09, 2024 | -16.61% | $-0.0030 | $0.0178 | $0.0178 | $0.0132 | $0.0149 | $7.72M | 493,812,350.70 | 50,067 |
| Dec 08, 2024 | -6.61% | $-0.0013 | $0.0191 | $0.0196 | $0.0172 | $0.0178 | $4.85M | 269,112,548.20 | 30,270 |
| Dec 07, 2024 | +5.71% | +$0.0010 | $0.0180 | $0.0192 | $0.0176 | $0.0191 | $4.93M | 271,273,044.30 | 33,466 |
| Dec 06, 2024 | -4.59% | $-0.0009 | $0.0189 | $0.0194 | $0.0175 | $0.0181 | $6.59M | 358,911,997.60 | 42,960 |
| Dec 05, 2024 | -7.15% | $-0.0015 | $0.0204 | $0.0209 | $0.0180 | $0.0190 | $10.03M | 515,090,957.70 | 61,977 |
| Dec 04, 2024 | +7.87% | +$0.0015 | $0.0189 | $0.0221 | $0.0175 | $0.0204 | $23.70M | 1,206,309,398.10 | 122,796 |
| Dec 03, 2024 | +20.03% | +$0.0032 | $0.0158 | $0.0213 | $0.0154 | $0.0189 | $53.37M | 2,819,481,908.60 | 298,247 |
| Dec 02, 2024 | +3.20% | +$0.0005 | $0.0153 | $0.0175 | $0.0147 | $0.0158 | $17.16M | 1,089,516,446.50 | 109,808 |
| Dec 01, 2024 | -7.61% | $-0.0013 | $0.0166 | $0.0172 | $0.0146 | $0.0153 | $19.80M | 1,278,763,593.50 | 114,094 |
DGB — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for DigiByte across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-7.61%
$0.0153
2
+3.20%
$0.0158
3
+20.03%
$0.0189
4
+7.87%
$0.0204
5
-7.15%
$0.0190
6
-4.59%
$0.0181
7
+5.71%
$0.0191
8
-6.61%
$0.0178
9
-16.61%
$0.0149
10
-2.90%
$0.0144
11
+6.81%
$0.0154
12
-2.67%
$0.0150
13
+2.34%
$0.0153
14
-0.92%
$0.0152
15
+3.96%
$0.0157
16
-6.23%
$0.0148
17
-6.71%
$0.0138
18
-11.09%
$0.0123
19
-6.53%
$0.0115
20
+5.58%
$0.0121
21
-6.53%
$0.0113
22
+2.83%
$0.0116
23
+7.80%
$0.0126
24
+6.13%
$0.0133
25
-2.78%
$0.0130
26
-6.48%
$0.0121
27
-3.63%
$0.0117
28
+3.17%
$0.0121
29
-2.40%
$0.0118
30
-6.21%
$0.0110
31
-5.26%
$0.0104
DGB — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DigiByte in December 2024.
Monthly Summaries for DGB
Explore other months of DigiByte price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching DGB
Switch to a shorter timeframe or size a position using the numbers above.