DGB Monthly Summary - May 2021
DigiByte (DGBUSDT) · View full coin page
In May 2021, DigiByte (DGB) declined 56.14% on Binance USDT markets, moving from an open of $0.1511 to a close of $0.0663. The month's high printed at $0.1840 while the low sat at $0.0498. Traders exchanged about $830.04M in notional volume across 31 sessions (avg $26.78M/day), with realized daily volatility near 11.13%. The strongest session was May 20 (+23.13%), and the weakest was May 19 (-32.39%).
Opening Price
$0.1511
Closing Price
$0.0663
Highest Price
$0.1840
Lowest Price
$0.0498
Monthly Gain/Loss
-56.14%
Trading Volume
$830.04M
Avg Daily Volume
$26.78M
Volatility
11.13%
Market Cap
$44.74M
Best Trading Day
May 20
(+23.13%)
Worst Trading Day
May 19
(-32.39%)
Key market insights for May 2021:
DigiByte traded across 31 sessions with
2,690,389 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DGB — May 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DigiByte in May 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2021 | +9.73% | +$0.0059 | $0.0604 | $0.0667 | $0.0580 | $0.0663 | $7.72M | 123,348,479.60 | 34,996 |
| May 30, 2021 | +2.58% | +$0.0015 | $0.0589 | $0.0644 | $0.0546 | $0.0604 | $5.89M | 97,005,987.80 | 29,006 |
| May 29, 2021 | -3.68% | $-0.0023 | $0.0612 | $0.0649 | $0.0540 | $0.0590 | $7.85M | 131,747,363.00 | 34,112 |
| May 28, 2021 | -13.56% | $-0.0096 | $0.0707 | $0.0712 | $0.0566 | $0.0611 | $14.67M | 235,640,731.50 | 55,849 |
| May 27, 2021 | -9.96% | $-0.0078 | $0.0786 | $0.0787 | $0.0687 | $0.0708 | $13.78M | 191,583,067.60 | 53,740 |
| May 26, 2021 | +13.44% | +$0.0093 | $0.0693 | $0.0789 | $0.0678 | $0.0786 | $12.42M | 167,729,585.20 | 52,849 |
| May 25, 2021 | -2.93% | $-0.0021 | $0.0713 | $0.0750 | $0.0628 | $0.0692 | $12.35M | 180,904,019.20 | 44,933 |
| May 24, 2021 | +14.99% | +$0.0093 | $0.0620 | $0.0731 | $0.0610 | $0.0713 | $13.62M | 201,384,740.60 | 49,164 |
| May 23, 2021 | -12.10% | $-0.0085 | $0.0706 | $0.0734 | $0.0498 | $0.0620 | $21.54M | 370,303,952.90 | 75,218 |
| May 22, 2021 | -8.47% | $-0.0065 | $0.0771 | $0.0793 | $0.0671 | $0.0706 | $13.04M | 178,124,211.70 | 49,598 |
| May 21, 2021 | -14.52% | $-0.0131 | $0.0902 | $0.0939 | $0.0603 | $0.0771 | $22.46M | 284,584,418.20 | 75,221 |
| May 20, 2021 | +23.13% | +$0.0169 | $0.0732 | $0.1029 | $0.0660 | $0.0902 | $35.18M | 398,365,443.60 | 125,004 |
| May 19, 2021 | -32.39% | $-0.0351 | $0.1084 | $0.1098 | $0.0500 | $0.0733 | $41.22M | 510,146,335.00 | 138,021 |
| May 18, 2021 | +7.37% | +$0.0075 | $0.1011 | $0.1155 | $0.0990 | $0.1085 | $17.44M | 168,388,428.00 | 60,838 |
| May 17, 2021 | -9.48% | $-0.0106 | $0.1116 | $0.1154 | $0.0965 | $0.1010 | $23.03M | 221,860,642.80 | 77,137 |
| May 16, 2021 | +3.34% | +$0.0036 | $0.1076 | $0.1194 | $0.1010 | $0.1112 | $22.24M | 201,818,939.60 | 74,397 |
| May 15, 2021 | -9.93% | $-0.0119 | $0.1193 | $0.1215 | $0.1057 | $0.1075 | $17.66M | 157,260,722.10 | 62,256 |
| May 14, 2021 | +3.30% | +$0.0038 | $0.1156 | $0.1257 | $0.1147 | $0.1195 | $14.54M | 121,314,931.80 | 52,198 |
| May 13, 2021 | +5.70% | +$0.0062 | $0.1094 | $0.1262 | $0.0993 | $0.1157 | $28.99M | 252,668,704.30 | 91,344 |
| May 12, 2021 | -17.87% | $-0.0237 | $0.1324 | $0.1430 | $0.1080 | $0.1088 | $25.61M | 195,059,551.70 | 86,590 |
| May 11, 2021 | +3.24% | +$0.0042 | $0.1283 | $0.1370 | $0.1232 | $0.1324 | $15.07M | 116,616,016.50 | 56,087 |
| May 10, 2021 | -11.36% | $-0.0164 | $0.1447 | $0.1520 | $0.1145 | $0.1283 | $30.96M | 227,843,922.00 | 111,129 |
| May 09, 2021 | -1.62% | $-0.0024 | $0.1472 | $0.1512 | $0.1367 | $0.1448 | $20.60M | 144,003,300.90 | 71,528 |
| May 08, 2021 | -1.14% | $-0.0017 | $0.1489 | $0.1570 | $0.1452 | $0.1472 | $28.79M | 191,053,937.20 | 93,834 |
| May 07, 2021 | +6.22% | +$0.0087 | $0.1403 | $0.1519 | $0.1377 | $0.1490 | $29.13M | 199,768,277.20 | 95,603 |
| May 06, 2021 | -3.09% | $-0.0045 | $0.1448 | $0.1554 | $0.1356 | $0.1403 | $31.86M | 219,473,600.70 | 105,059 |
| May 05, 2021 | +8.24% | +$0.0110 | $0.1338 | $0.1551 | $0.1320 | $0.1448 | $36.79M | 254,835,280.60 | 109,536 |
| May 04, 2021 | -11.21% | $-0.0169 | $0.1506 | $0.1511 | $0.1308 | $0.1338 | $44.32M | 313,817,559.00 | 129,348 |
| May 03, 2021 | -4.18% | $-0.0066 | $0.1572 | $0.1614 | $0.1502 | $0.1506 | $34.64M | 221,956,271.10 | 100,774 |
| May 02, 2021 | +0.85% | +$0.0013 | $0.1560 | $0.1655 | $0.1429 | $0.1573 | $53.34M | 343,992,929.30 | 154,789 |
| May 01, 2021 | +3.22% | +$0.0049 | $0.1511 | $0.1840 | $0.1502 | $0.1560 | $133.30M | 813,948,959.60 | 340,231 |
DGB — May 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for DigiByte across May 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.22%
$0.1560
2
+0.85%
$0.1573
3
-4.18%
$0.1506
4
-11.21%
$0.1338
5
+8.24%
$0.1448
6
-3.09%
$0.1403
7
+6.22%
$0.1490
8
-1.14%
$0.1472
9
-1.62%
$0.1448
10
-11.36%
$0.1283
11
+3.24%
$0.1324
12
-17.87%
$0.1088
13
+5.70%
$0.1157
14
+3.30%
$0.1195
15
-9.93%
$0.1075
16
+3.34%
$0.1112
17
-9.48%
$0.1010
18
+7.37%
$0.1085
19
-32.39%
$0.0733
20
+23.13%
$0.0902
21
-14.52%
$0.0771
22
-8.47%
$0.0706
23
-12.10%
$0.0620
24
+14.99%
$0.0713
25
-2.93%
$0.0692
26
+13.44%
$0.0786
27
-9.96%
$0.0708
28
-13.56%
$0.0611
29
-3.68%
$0.0590
30
+2.58%
$0.0604
31
+9.73%
$0.0663
DGB — May 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DigiByte in May 2021.
Monthly Summaries for DGB
Explore other months of DigiByte price history by year.
Explore summaries for May 2021
Compare how other coins performed in the same month.
Keep researching DGB
Switch to a shorter timeframe or size a position using the numbers above.