DCR Weekly Summary - Week 45, 2024
Decred (DCRUSDT) · Nov 4 – Nov 10, 2024 · View full coin page
During Week 45, 2024 (Nov 4 – Nov 10, 2024), Decred (DCR) gained 25.47% on Binance USDT markets, moving from an open of $11.1500 to a close of $13.9900. The week's high printed at $14.3700 while the low sat at $10.6500. Traders exchanged about $4.15M in notional volume across 7 sessions (avg $593.23K/day), with realized daily volatility near 4.46%. The strongest session was Nov 6 (+11.49%), and the weakest was Nov 4 (-2.87%).
DCR — Week 45, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Decred during Week 45, 2024 (Nov 4 – Nov 10, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 10, 2024 | +7.45% | +$0.9700 | $13.0200 | $14.3700 | $12.9800 | $13.9900 | $1.22M | 88,744.12 | 20,606 |
| Sat, Nov 09, 2024 | +1.40% | +$0.1800 | $12.8300 | $13.0800 | $12.5200 | $13.0100 | $542.46K | 42,528.92 | 12,615 |
| Fri, Nov 08, 2024 | +2.23% | +$0.2800 | $12.5500 | $13.1300 | $12.3900 | $12.8300 | $588.78K | 45,888.66 | 12,039 |
| Thu, Nov 07, 2024 | -2.19% | $-0.2800 | $12.8100 | $12.8900 | $12.0700 | $12.5300 | $546.34K | 43,269.48 | 12,724 |
| Wed, Nov 06, 2024 | +11.49% | +$1.3200 | $11.4900 | $12.8200 | $11.4800 | $12.8100 | $691.69K | 56,079.34 | 19,208 |
| Tue, Nov 05, 2024 | +6.09% | +$0.6600 | $10.8300 | $11.5900 | $10.8300 | $11.4900 | $189.37K | 16,807.06 | 7,410 |
| Mon, Nov 04, 2024 | -2.87% | $-0.3200 | $11.1500 | $11.3200 | $10.6500 | $10.8300 | $375.58K | 34,005.88 | 8,419 |
DCR — Week 45, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Decred across Week 45, 2024 (Nov 4 – Nov 10, 2024).
DCR — Week 45, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Decred during Week 45, 2024.
Weekly Summaries for DCR
Explore other weeks of Decred price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2020
Explore summaries for Week 45, 2024
Compare how other coins performed in the same week.
Keep researching DCR
Zoom out to the monthly view or size a position using the numbers above.