DCR Weekly Summary - Week 25, 2023
Decred (DCRUSDT) · Jun 19 – Jun 25, 2023 · View full coin page
During Week 25, 2023 (Jun 19 – Jun 25, 2023), Decred (DCR) gained 4.81% on Binance USDT markets, moving from an open of $13.7100 to a close of $14.3700. The week's high printed at $15.8800 while the low sat at $13.2100. Traders exchanged about $2.91M in notional volume across 7 sessions (avg $416.18K/day), with realized daily volatility near 1.43%. The strongest session was Jun 20 (+2.70%), and the weakest was Jun 22 (-1.39%).
DCR — Week 25, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Decred during Week 25, 2023 (Jun 19 – Jun 25, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 25, 2023 | -1.10% | $-0.1600 | $14.5300 | $15.8800 | $14.3000 | $14.3700 | $573.47K | 38,243.64 | 5,355 |
| Sat, Jun 24, 2023 | +1.54% | +$0.2200 | $14.3100 | $14.7700 | $14.1200 | $14.5300 | $242.13K | 16,729.38 | 2,399 |
| Fri, Jun 23, 2023 | +1.06% | +$0.1500 | $14.1600 | $14.7300 | $14.1100 | $14.3100 | $305.62K | 21,254.69 | 3,985 |
| Thu, Jun 22, 2023 | -1.39% | $-0.2000 | $14.3600 | $14.5900 | $13.9600 | $14.1600 | $368.51K | 25,826.97 | 3,141 |
| Wed, Jun 21, 2023 | +1.99% | +$0.2800 | $14.0400 | $15.1000 | $13.9500 | $14.3200 | $630.07K | 44,004.80 | 4,285 |
| Tue, Jun 20, 2023 | +2.70% | +$0.3700 | $13.7100 | $14.2100 | $13.2100 | $14.0800 | $506.86K | 36,755.02 | 3,821 |
| Mon, Jun 19, 2023 | +0.00% | +$0.0000 | $13.7100 | $14.1200 | $13.5800 | $13.7100 | $286.60K | 20,800.52 | 3,369 |
DCR — Week 25, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Decred across Week 25, 2023 (Jun 19 – Jun 25, 2023).
DCR — Week 25, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Decred during Week 25, 2023.
Weekly Summaries for DCR
Explore other weeks of Decred price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 25, 2023
Compare how other coins performed in the same week.
Keep researching DCR
Zoom out to the monthly view or size a position using the numbers above.