DCR Weekly Summary - Week 52, 2022
Decred (DCRUSDT) · Dec 26 – Jan 1, 2023 · View full coin page
During Week 52, 2022 (Dec 26 – Jan 1, 2023), Decred (DCR) declined 4.15% on Binance USDT markets, moving from an open of $19.3000 to a close of $18.5000. The week's high printed at $19.5000 while the low sat at $18.2000. Traders exchanged about $715.98K in notional volume across 7 sessions (avg $102.28K/day), with realized daily volatility near 1.38%. The strongest session was Dec 29 (+0.53%), and the weakest was Dec 28 (-3.11%).
DCR — Week 52, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Decred during Week 52, 2022 (Dec 26 – Jan 1, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 01, 2023 | +0.00% | +$0.0000 | $18.5000 | $18.6000 | $18.3000 | $18.5000 | $45.86K | 2,488.86 | 494 |
| Sat, Dec 31, 2022 | -0.54% | $-0.1000 | $18.5000 | $18.9000 | $18.3000 | $18.4000 | $104.73K | 5,647.93 | 1,001 |
| Fri, Dec 30, 2022 | -2.65% | $-0.5000 | $18.9000 | $18.9000 | $18.2000 | $18.4000 | $74.73K | 4,047.45 | 840 |
| Thu, Dec 29, 2022 | +0.53% | +$0.1000 | $18.7000 | $19.3000 | $18.5000 | $18.8000 | $149.06K | 7,896.84 | 1,487 |
| Wed, Dec 28, 2022 | -3.11% | $-0.6000 | $19.3000 | $19.5000 | $18.6000 | $18.7000 | $130.35K | 6,890.93 | 1,370 |
| Tue, Dec 27, 2022 | -0.52% | $-0.1000 | $19.4000 | $19.5000 | $19.2000 | $19.3000 | $91.73K | 4,752.36 | 686 |
| Mon, Dec 26, 2022 | +0.52% | +$0.1000 | $19.3000 | $19.5000 | $19.2000 | $19.4000 | $119.51K | 6,175.70 | 755 |
DCR — Week 52, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Decred across Week 52, 2022 (Dec 26 – Jan 1, 2023).
DCR — Week 52, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Decred during Week 52, 2022.
Weekly Summaries for DCR
Explore other weeks of Decred price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 52, 2022
Compare how other coins performed in the same week.
Keep researching DCR
Zoom out to the monthly view or size a position using the numbers above.