DCR Weekly Summary - Week 48, 2024
Decred (DCRUSDT) · Nov 25 – Dec 1, 2024 · View full coin page
During Week 48, 2024 (Nov 25 – Dec 1, 2024), Decred (DCR) gained 9.49% on Binance USDT markets, moving from an open of $15.5900 to a close of $17.0700. The week's high printed at $17.7400 while the low sat at $15.2600. Traders exchanged about $7.42M in notional volume across 7 sessions (avg $1.06M/day), with realized daily volatility near 4.01%. The strongest session was Nov 30 (+6.70%), and the weakest was Nov 28 (-3.70%).
DCR — Week 48, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Decred during Week 48, 2024 (Nov 25 – Dec 1, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 01, 2024 | -2.62% | $-0.4600 | $17.5300 | $17.7400 | $16.4800 | $17.0700 | $1.33M | 78,280.84 | 26,710 |
| Sat, Nov 30, 2024 | +6.70% | +$1.1000 | $16.4200 | $17.6200 | $16.0100 | $17.5200 | $1.09M | 64,836.30 | 25,840 |
| Fri, Nov 29, 2024 | +0.06% | +$0.0100 | $16.4000 | $16.6800 | $15.7700 | $16.4100 | $840.54K | 51,815.32 | 21,224 |
| Thu, Nov 28, 2024 | -3.70% | $-0.6300 | $17.0300 | $17.0400 | $15.7900 | $16.4000 | $912.12K | 55,930.61 | 22,447 |
| Wed, Nov 27, 2024 | +6.23% | +$1.0000 | $16.0400 | $17.0600 | $15.7700 | $17.0400 | $1.05M | 63,202.88 | 22,126 |
| Tue, Nov 26, 2024 | +1.71% | +$0.2700 | $15.7700 | $16.6400 | $15.4700 | $16.0400 | $1.05M | 65,717.40 | 25,293 |
| Mon, Nov 25, 2024 | +1.09% | +$0.1700 | $15.5900 | $16.2500 | $15.2600 | $15.7600 | $1.15M | 72,408.60 | 25,430 |
DCR — Week 48, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Decred across Week 48, 2024 (Nov 25 – Dec 1, 2024).
DCR — Week 48, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Decred during Week 48, 2024.
Weekly Summaries for DCR
Explore other weeks of Decred price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 48, 2024
Compare how other coins performed in the same week.
Keep researching DCR
Zoom out to the monthly view or size a position using the numbers above.