DCR Weekly Summary - Week 36, 2024
Decred (DCRUSDT) · Sep 2 – Sep 8, 2024 · View full coin page
During Week 36, 2024 (Sep 2 – Sep 8, 2024), Decred (DCR) gained 6.22% on Binance USDT markets, moving from an open of $10.7700 to a close of $11.4400. The week's high printed at $12.6700 while the low sat at $10.5300. Traders exchanged about $8.85M in notional volume across 7 sessions (avg $1.26M/day), with realized daily volatility near 2.23%. The strongest session was Sep 2 (+5.94%), and the weakest was Sep 4 (-2.23%).
DCR — Week 36, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Decred during Week 36, 2024 (Sep 2 – Sep 8, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 08, 2024 | +3.62% | +$0.4000 | $11.0400 | $11.4700 | $10.9400 | $11.4400 | $437.51K | 38,917.12 | 8,367 |
| Sat, Sep 07, 2024 | +0.73% | +$0.0800 | $10.9600 | $11.7000 | $10.7400 | $11.0400 | $646.08K | 57,847.40 | 11,024 |
| Fri, Sep 06, 2024 | -1.61% | $-0.1800 | $11.1500 | $11.3600 | $10.5400 | $10.9700 | $697.26K | 63,439.56 | 11,748 |
| Thu, Sep 05, 2024 | -2.11% | $-0.2400 | $11.3900 | $11.5100 | $10.6600 | $11.1500 | $832.62K | 75,611.47 | 12,947 |
| Wed, Sep 04, 2024 | -2.23% | $-0.2600 | $11.6500 | $12.6700 | $10.9800 | $11.3900 | $2.06M | 176,746.13 | 28,229 |
| Tue, Sep 03, 2024 | +2.01% | +$0.2300 | $11.4200 | $12.5700 | $11.3200 | $11.6500 | $2.93M | 247,753.73 | 36,056 |
| Mon, Sep 02, 2024 | +5.94% | +$0.6400 | $10.7700 | $11.7300 | $10.5300 | $11.4100 | $1.25M | 112,285.41 | 18,886 |
DCR — Week 36, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Decred across Week 36, 2024 (Sep 2 – Sep 8, 2024).
DCR — Week 36, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Decred during Week 36, 2024.
Weekly Summaries for DCR
Explore other weeks of Decred price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 36, 2024
Compare how other coins performed in the same week.
Keep researching DCR
Zoom out to the monthly view or size a position using the numbers above.