DCR Weekly Summary - Week 29, 2024
Decred (DCRUSDT) · Jul 15 – Jul 21, 2024 · View full coin page
During Week 29, 2024 (Jul 15 – Jul 21, 2024), Decred (DCR) declined 3.47% on Binance USDT markets, moving from an open of $13.5400 to a close of $13.0700. The week's high printed at $14.4300 while the low sat at $12.8000. Traders exchanged about $6.45M in notional volume across 7 sessions (avg $921.73K/day), with realized daily volatility near 3.09%. The strongest session was Jul 15 (+3.62%), and the weakest was Jul 18 (-7.03%).
DCR — Week 29, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Decred during Week 29, 2024 (Jul 15 – Jul 21, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 21, 2024 | +0.77% | +$0.1000 | $12.9700 | $13.5500 | $12.8300 | $13.0700 | $1.11M | 84,925.52 | 18,532 |
| Sat, Jul 20, 2024 | -2.63% | $-0.3500 | $13.3200 | $13.4400 | $12.8700 | $12.9700 | $517.91K | 39,093.02 | 14,936 |
| Fri, Jul 19, 2024 | +2.54% | +$0.3300 | $12.9900 | $13.4800 | $12.8500 | $13.3200 | $798.73K | 60,912.14 | 19,373 |
| Thu, Jul 18, 2024 | -7.03% | $-0.9800 | $13.9500 | $14.1300 | $12.8000 | $12.9700 | $1.49M | 112,733.18 | 30,177 |
| Wed, Jul 17, 2024 | +0.07% | +$0.0100 | $13.9400 | $14.3800 | $13.8100 | $13.9500 | $786.30K | 55,849.38 | 14,693 |
| Tue, Jul 16, 2024 | -0.78% | $-0.1100 | $14.0300 | $14.0900 | $13.4200 | $13.9200 | $641.65K | 46,408.83 | 13,937 |
| Mon, Jul 15, 2024 | +3.62% | +$0.4900 | $13.5400 | $14.4300 | $13.3600 | $14.0300 | $1.11M | 80,789.50 | 23,173 |
DCR — Week 29, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Decred across Week 29, 2024 (Jul 15 – Jul 21, 2024).
DCR — Week 29, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Decred during Week 29, 2024.
Weekly Summaries for DCR
Explore other weeks of Decred price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 29, 2024
Compare how other coins performed in the same week.
Keep researching DCR
Zoom out to the monthly view or size a position using the numbers above.